時価総額

2022/01/24～2022/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/304,0304,0404,0304,040+0.25%20047億7304万-1.94%-1.67
11/294,0054,0303,9904,030-5.18%2,80047億6123万-2.8%-1.67
11/284,1204,2504,1204,250+3.91%2,10050億2115万+1.65%-1.76
11/254,0804,2204,0804,090+0.99%2,20048億3212万-2.6%-1.69
11/244,0804,1154,0504,050+1.12%50047億8486万-4.16%-1.68
11/224,0154,0954,0054,005-1.96%1,40047億3169万-5.63%-1.66
11/214,0604,0854,0604,085+1.49%40048億2621万-4.2%-1.69
11/184,0254,0254,0254,025+0.12%20047億5532万-5.96%-1.67
11/164,0754,0754,0204,020-1.23%60047億4942万-6.36%-1.66
11/154,0004,0704,0004,070+0.74%20048億849万-5.55%-1.69
11/144,0404,0404,0404,0400%10047億7304万-6.55%-1.67
11/114,0404,0404,0404,040+1.51%20047億7304万-6.87%-1.67
11/103,9803,9803,9803,980-0.25%10047億216万-8.63%-1.65
11/094,0004,0003,9903,990+0.5%20047億1397万-8.76%-1.65
11/083,9703,9703,9703,970-0.75%10046億9034万-9.38%-1.64
11/074,0204,0204,0004,000-0.62%20047億2579万-8.97%-1.66
11/044,0254,0254,0254,0250%10047億5532万-8.65%-1.67
11/024,0404,0503,9754,025+0.75%80047億5532万-8.79%-1.67
11/014,0804,0803,9703,995-2.2%1,60047億1988万-9.62%-1.65
10/313,9804,0853,9204,085+2.64%1,70048億2621万-7.7%-1.69
10/284,1554,2503,9803,980-0.87%2,30047億216万-10.2%-1.65
10/274,1504,1503,9804,015-5.08%4,40047億4351万-9.55%-1.66
10/264,4904,5054,1454,230-7.24%9,20049億9752万-4.84%-1.75
10/256,4006,4004,5354,560-15.56%38,30053億8740万+2.63%-1.89
10/245,4005,4005,4005,400+14.89%1,40063億7981万+22.06%-2.24
10/214,6904,8304,6904,700-4.08%30055億5280万+7.58%-1.95
10/204,9804,9804,9004,900+4.26%20057億8909万+12.75%-2.03
10/194,7754,7754,7004,700-1.47%40055億5280万+9%-1.95
10/184,7504,7704,7504,770+6%30056億3550万+11.29%-1.97
10/174,5004,5004,5004,500+0.11%20053億1651万+5.71%-1.86
10/144,4904,4954,4904,495+0.22%20053億1060万+6.09%-1.86
10/134,4854,4854,4854,485+3.22%20052億9879万+6.3%-1.86
10/124,4204,4204,2904,345-1.7%40051億3339万+3.45%-1.8
10/114,4204,4204,4204,4200%10052億2200万+5.64%-1.83
10/054,4204,4204,4204,420-0.11%10052億2200万+6.15%-1.83
10/044,4254,4254,4254,425-1.56%10052億2790万+6.76%-1.83
10/034,4204,4954,4204,495+2.28%20053億1060万+8.89%-1.86
09/274,2004,3954,2004,395+5.14%30051億9246万+7.01%-1.82
09/204,2304,2304,1804,180-2.79%20049億3845万+2.18%-1.73
09/164,3004,3004,3004,3000%40050億8022万+5.31%-1.78
09/144,3004,3004,3004,300+2.38%10050億8022万+5.7%-1.78
09/134,2004,2004,2004,2000%10049億6208万+3.55%-1.74
09/084,2004,2004,2004,200+1.2%20049億6208万+3.81%-1.74
09/054,1504,1504,1504,150-1.89%10049億300万+2.85%-1.72
09/024,2304,2304,2304,230+1.68%20049億9752万+5.07%-1.75
09/014,1604,1604,1604,1600%10049億1482万+3.61%-1.72
08/314,2954,2954,1554,160-0.48%90049億1482万+3.82%-1.72
08/304,1754,1804,1754,180+1.95%30049億3845万+4.58%-1.73
08/234,1654,1654,1004,100+1.86%20048億4393万+2.91%-1.7
08/224,0604,0604,0254,025-2.31%40047億5532万+1.21%-1.67
08/164,1204,1204,1204,120+1.73%20048億6756万+3.67%-1.71
08/154,0504,0504,0504,0500%20047億8486万+2.04%-1.68
08/104,0504,0504,0504,050+0.12%10047億8486万+1.94%-1.68
08/094,0454,0454,0454,045+1.13%20047億7895万+1.89%-1.67
07/264,0004,0004,0004,000-1.23%20047億2579万+0.86%-1.66
07/253,9954,0503,9954,050+1.38%30047億8486万+2.14%-1.68
07/193,9953,9953,9953,995+1.14%30047億1988万+0.71%-1.65
07/153,9503,9503,9503,950+0.51%10046億6671万-0.35%-1.64
07/083,9903,9903,9303,9300%20046億4309万-0.91%-1.63
07/074,0004,0003,9303,930-1.75%20046億4309万-0.96%-1.63
07/064,0004,0004,0004,000+0.38%10047億2579万+0.78%-1.66
06/273,9853,9853,9853,9850%10047億807万+0.43%-1.65
06/213,9853,9853,9853,985+0.13%10047億807万+0.53%-1.65
06/163,9903,9903,9803,980+1.27%40047億216万+0.48%-1.65
06/153,9303,9303,9303,930-1.5%20046億4309万-0.81%-1.63
06/143,9803,9903,9803,990+0.76%70047億1397万+0.71%-1.65
06/063,9803,9803,9603,960+0.89%30046億7853万+0.03%-1.64
06/023,9253,9253,9253,925+0.13%10046億3718万-0.78%-1.63
05/243,8903,9203,8903,920-1.01%40046億3127万-0.91%-1.62
05/233,8953,9603,8903,960-0.13%50046億7853万+0.1%-1.64
05/163,9653,9653,9653,965+1.67%40046億8444万+0.2%-1.64
05/133,9003,9003,9003,900+1.04%30046億764万-1.44%-1.61
05/123,7853,8703,7853,860-1.66%1,00045億6038万-2.48%-1.6
05/023,9253,9253,9253,925-0.25%10046億3718万-0.96%-1.63
04/253,9353,9353,9353,935-1.75%10046億4899万-0.63%-1.63
04/203,9754,0053,9754,005-3.49%30047億3169万+1.14%-1.66
04/184,0004,1504,0004,150+4.67%40049億300万+4.8%-1.72
04/143,9653,9653,9653,9650%10046億8444万+0.28%-1.64
04/063,9003,9653,9003,9650%30046億8444万+0.25%-1.64
03/223,9653,9653,9653,965-3.29%10046億8444万+0.28%-1.64
03/164,1004,1004,1004,100+4.33%30048億4393万+3.72%-1.7
03/113,9303,9303,9303,930-1.75%10046億4309万-0.43%-1.63
03/024,0004,0004,0004,000+0.88%50047億2579万+1.42%-1.66
02/253,9653,9653,9653,9650%10046億8444万+0.69%-1.64
02/243,8953,9653,8953,9650%30046億8444万+0.76%-1.64
02/213,9653,9653,9653,965+1.67%10046億8444万+0.84%-1.64
02/183,9003,9003,9003,900-0.13%10046億764万-0.66%-1.61
02/173,9203,9203,9053,905-2.13%20046億1355万-0.38%-1.62
02/163,9903,9903,9903,990+1.4%30047億1397万+1.92%-1.65
02/153,9353,9353,9353,935+0.51%10046億4899万+0.69%-1.63
02/143,9153,9153,9153,915+0.38%10046億2536万+0.13%-1.62
02/083,9003,9003,9003,900-0.38%10046億764万-0.1%-1.61
02/073,9153,9153,9153,9150%50046億2536万+0.33%-1.62
02/043,9153,9153,9153,915-1.76%20046億2536万+0.15%-1.62
02/023,9853,9853,9853,985+0.13%10047億807万+1.81%-1.65
02/013,9803,9803,9803,980+1.79%30047億216万+1.84%-1.65
01/313,9103,9103,9103,910-1.76%10046億1946万+0.1%-1.62
01/283,9803,9803,9803,980+2.84%10047億216万+1.89%-1.65
01/253,8703,8703,8703,870-1.53%40045億7220万-0.92%-1.6
01/243,9303,9303,9303,930-1.75%10046億4309万+0.51%-1.63