時価総額

2023/08/14～2024/03/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/194,7404,7504,7404,750+2.7%70056億1187万+1.54%15.121.67
03/184,6954,6954,6254,625+0.54%30054億6419万-1.13%14.721.62
03/154,5554,6004,5554,600+1.43%20054億3466万-1.69%14.641.62
03/084,5354,5354,5354,535-1.52%10053億5786万-3.08%14.441.59
03/044,5954,6054,5954,605-2.33%20054億4056万-1.58%14.661.62
03/014,6454,7154,6454,715+1.4%20055億7052万+0.88%15.011.66
02/274,6504,6504,6504,6500%10054億9373万-0.47%14.81.63
02/264,6604,6604,6504,650+4.49%30054億9373万-0.47%14.81.63
02/164,4704,4704,4504,4500%40052億5744万-4.49%14.161.56
02/154,4954,4954,4504,450-0.89%20052億5744万-4.38%14.161.56
02/144,6204,6204,4904,490-3.85%30053億470万-3.46%14.291.58
02/134,7104,7104,6704,670-0.95%80055億1736万+0.52%14.861.64
02/084,7154,7154,7154,715-0.74%10055億7052万+1.81%15.011.66
02/064,7154,7504,7154,750-0.21%20056億1187万+2.88%15.121.67
02/054,7604,7604,7604,7600%20056億2369万+3.48%15.151.67
01/304,7804,7804,7604,760+1.06%20056億2369万+3.98%15.151.67
01/264,6704,8104,6704,710+0.86%40055億6462万+3.36%14.991.65
01/244,6704,6704,6704,670-1.48%10055億1736万+2.75%14.861.64
01/194,7404,7404,7404,740+0.11%10056億6万+4.68%15.091.66
01/184,7354,7354,7354,735-1.46%10055億9415万+5.01%15.071.66
01/174,8054,8054,8054,8050%20056億7685万+6.75%15.291.69
01/164,8054,8054,8054,805+4.57%40056億7685万+6.92%15.291.69
01/154,8504,8504,5704,595-5.36%80054億2875万+2.36%14.631.61
01/124,8604,8604,8554,8550%50057億3593万+8.06%15.451.7
01/114,9655,1004,8554,855+2.1%4,10057億3593万+7.86%15.451.7
01/104,8604,8704,7554,755+2.26%50056億1778万+5.46%15.141.67
01/094,6004,6504,6004,650+1.09%60054億9373万+2.74%14.81.63
01/054,4604,6004,4604,600+1.55%60054億3466万+0.92%14.641.62
01/044,5304,5304,5304,530+0.89%10053億5195万-0.9%14.421.59
2023
12/284,4404,4904,4404,490-3.44%30053億470万-2.05%14.291.58
12/274,6504,6504,6504,6500%20054億9373万+1.24%14.81.63
12/264,3304,6854,3304,650+7.39%2,50054億9373万+1.22%14.81.63
12/254,3604,3604,3304,330+0.12%30051億1566万-5.79%13.781.52
12/224,3054,3254,3054,325-1.14%20051億976万-6.2%13.771.52
12/214,3054,3754,3054,3750%20051億6883万-5.38%13.931.54
12/204,2904,3754,2904,375+1.98%30051億6883万-5.65%13.931.54
12/194,3604,3604,2904,290-1.94%20050億6841万-7.7%13.661.51
12/184,3754,3754,3054,375+1.63%40051億6883万-6.14%13.931.54
12/144,2854,3054,2354,305+2.14%30050億8613万-7.91%13.71.51
12/134,2054,2654,2054,215-0.71%80049億7980万-10.09%13.421.48
12/124,4254,4254,2104,245-3.63%1,20050億1524万-9.8%13.511.49
12/114,2454,4054,2454,405+3.77%40052億427万-6.65%14.021.55
12/084,2454,3054,2454,245-0.59%30050億1524万-10.23%13.511.49
12/074,3304,3354,2354,270-5.95%1,40050億4478万-10.03%13.591.5
12/044,6004,6004,5254,540-1.94%50053億6377万-4.66%14.451.59
12/014,6804,6804,6304,630-1.07%60054億7010万-2.85%14.741.63
11/304,6754,6804,6304,680+0.11%70055億2917万-1.87%14.051.7
11/294,8204,8304,6754,675-7.61%1,50055億2326万-1.99%14.041.7
11/285,0505,0604,9505,060+0.2%80059億7812万+6.12%15.191.84
11/275,1905,1905,0505,050-2.7%70059億6631万+6.29%15.161.83
11/225,4005,4005,1105,190-4.77%1,00061億3171万+9.73%15.581.88
11/215,0005,5005,0005,450+10.89%2,10064億3889万+15.91%16.361.98
11/204,9304,9604,8704,915+0.92%1,20058億681万+5.36%14.761.78
11/174,7204,8704,7204,870+3.29%30057億5365万+4.73%14.621.77
11/164,7054,7154,7054,715+0.75%60055億7052万+1.68%14.161.71
11/154,7004,7004,6804,680-0.43%40055億2917万+1.19%14.051.7
11/144,7004,7004,7004,7000%20055億5280万+1.84%14.111.71
11/134,7004,7004,7004,700+1.08%10055億5280万+2.04%14.111.71
11/104,6904,6904,6504,650-0.75%40054億9373万+1.13%13.961.69
11/094,6854,6854,6854,685+0.75%10055億3508万+1.98%14.071.7
11/084,6354,6504,6354,650+0.32%40054億9373万+1.48%13.961.69
11/074,6354,6354,6354,635-1.49%20054億7601万+1.36%13.921.68
11/014,7104,7104,7054,705+1.18%20055億5871万+3.02%14.131.71
10/314,7204,7204,6504,6500%20054億9373万+2.04%13.961.69
10/304,6504,6504,6504,650+1.53%10054億9373万+2.22%13.961.69
10/274,6054,7054,5804,580-1.51%90054億1103万+0.86%13.751.66
10/264,6454,6504,6454,650-0.53%30054億9373万+2.56%13.961.69
10/254,7054,7054,6754,6750%20055億2326万+3.27%14.041.7
10/244,6454,6754,6454,675+0.97%20055億2326万+3.57%14.041.7
10/234,6304,6304,6304,630-1.49%10054億7010万+2.84%13.91.68
10/204,7004,7004,7004,7000%10055億5280万+4.61%14.111.71
10/194,6804,7254,6804,700+1.18%30055億5280万+4.86%14.111.71
10/174,6404,6454,6404,645+0.65%20054億8782万+4.03%13.951.69
10/164,6854,6854,6154,615+1.99%30054億5238万+3.61%13.861.68
10/134,5254,5254,5254,525+0.44%10053億4605万+1.89%13.591.64
10/124,5004,5404,5004,505-0.44%30053億2242万+1.67%13.531.64
10/114,5254,5254,5254,525-0.33%20053億4605万+2.28%13.591.64
10/104,5404,5404,5404,540-0.11%20053億6377万+2.83%13.631.65
10/034,6154,6154,5454,545+3.18%1,30053億6968万+3.27%13.651.65
10/024,4004,4054,4004,405-0.45%20052億427万+0.43%13.231.6
09/274,4254,4254,4254,425-1.56%10052億2790万+1.1%13.291.61
09/264,4954,4954,4954,495+0.33%10053億1060万+3%13.51.63
09/204,4804,4804,4804,480-1.54%10052億9288万+2.8%13.451.63
09/194,5404,5504,5404,550+3.41%50053億7558万+4.6%13.661.65
09/124,4054,4054,4004,400-0.45%30051億9837万+1.41%13.211.6
09/114,4854,4904,4204,420-1.45%40052億2200万+2.1%13.271.6
09/084,4854,4854,4854,485+0.56%10052億9879万+3.84%13.471.63
09/054,4604,4604,4604,460+0.34%10052億6925万+3.58%13.391.62
09/044,4004,4454,4004,445-0.22%50052億5153万+3.59%13.351.61
09/014,4554,4554,4554,455+1.48%10052億6335万+4.16%13.381.62
08/314,4604,4604,3904,390-2.12%20051億8655万+2.93%13.181.75
08/294,4854,4854,4854,485+2.87%40052億9879万+5.06%13.471.78
08/284,3704,3704,3604,3600%30051億5111万+2.35%13.091.74
08/254,3604,3604,3604,360-0.91%10051億5111万+2.59%13.091.74
08/234,4454,4454,4004,400-0.68%40051億9837万+3.68%13.211.75
08/224,4304,4304,4304,430+3.5%20052億3381万+4.51%13.31.76
08/174,3554,3554,2804,280-1.83%30050億5659万+1.28%12.851.7
08/164,3404,4104,3404,360+1.16%50051億5111万+3.37%13.091.74
08/154,3004,3104,3004,310+1.17%30050億9204万+2.42%12.941.72
08/144,3104,3104,2604,260-1.84%20050億3296万+1.5%12.791.7