時価総額
- 2009年12月30日
- 452億8954万
- 2010年12月30日
- 457億7784万
- 2011年12月30日
- 310億685万
- 2012年12月28日
- 360億1190万
- 2013年12月30日
- 481億8179万
- 2014年12月30日
- 443億4480万
- 2015年12月30日
- 731億324万
- 2016年12月30日
- 421億8139万
- 2017年12月29日
- 423億5590万
- 2018年12月28日
- 334億390万
- 2019年12月30日
- 338億4637万
- 2020年12月30日
- 170億7213万
- 2021年12月30日
- 296億1668万
- 2022年12月30日
- 359億866万
- 2023年12月29日
- 707億1247万
- 2024年12月30日
- 964億7358万
2025/06/19～2025/11/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/13 | 11,210 | 11,320 | 11,120 | 11,230 | +0.18% | 71,900 | 1370億8937万 | +1.24% | 15.29 | 4.43 |
| 11/12 | 11,150 | 11,250 | 10,970 | 11,210 | +0.54% | 102,500 | 1368億4522万 | +1.26% | 15.27 | 4.43 |
| 11/11 | 11,360 | 11,490 | 11,070 | 11,150 | -2.45% | 83,100 | 1361億1277万 | +0.95% | 15.18 | 4.4 |
| 11/10 | 11,010 | 11,440 | 10,880 | 11,430 | +4.86% | 153,800 | 1395億3085万 | +3.81% | 15.57 | 4.51 |
| 11/07 | 10,880 | 11,010 | 10,810 | 10,900 | -0.27% | 56,400 | 1330億6092万 | -0.57% | 14.84 | 4.3 |
| 11/06 | 11,100 | 11,110 | 10,920 | 10,930 | -0.73% | 40,900 | 1334億2714万 | -0.09% | 14.88 | 4.32 |
| 11/05 | 10,800 | 11,050 | 10,650 | 11,010 | +1.19% | 68,400 | 1344億373万 | +0.8% | 14.99 | 4.35 |
| 11/04 | 11,080 | 11,080 | 10,880 | 10,880 | -2.68% | 75,000 | 1328億1677万 | -0.2% | 14.82 | 4.3 |
| 10/31 | 11,070 | 11,360 | 11,010 | 11,180 | 0% | 77,100 | 1364億7900万 | +2.63% | 15.23 | 4.41 |
| 10/30 | 10,510 | 11,240 | 10,510 | 11,180 | +6.48% | 110,200 | 1364億7900万 | +2.91% | 15.23 | 4.41 |
| 10/29 | 10,950 | 10,950 | 10,390 | 10,500 | -4.81% | 88,500 | 1281億7795万 | -3.05% | 14.3 | 4.15 |
| 10/28 | 11,180 | 11,310 | 11,010 | 11,030 | -1.87% | 87,200 | 1346億4788万 | +1.94% | 15.02 | 4.36 |
| 10/27 | 11,250 | 11,350 | 11,110 | 11,240 | +1.08% | 65,100 | 1372億1144万 | +4.13% | 15.31 | 4.44 |
| 10/24 | 11,240 | 11,240 | 11,080 | 11,120 | -0.27% | 29,800 | 1357億4655万 | +3.31% | 15.14 | 4.39 |
| 10/23 | 11,030 | 11,280 | 11,010 | 11,150 | +0.27% | 32,400 | 1361億1277万 | +3.88% | 15.18 | 4.4 |
| 10/22 | 11,500 | 11,500 | 11,050 | 11,120 | -3.3% | 77,100 | 1357億4655万 | +3.91% | 15.14 | 4.39 |
| 10/21 | 11,630 | 11,710 | 11,480 | 11,500 | -0.78% | 90,600 | 1403億8537万 | +7.74% | 15.66 | 4.54 |
| 10/20 | 11,360 | 11,630 | 11,320 | 11,590 | +2.75% | 54,000 | 1414億8404万 | +9.01% | 15.78 | 4.58 |
| 10/17 | 10,970 | 11,320 | 10,950 | 11,280 | +2.73% | 87,000 | 1376億9974万 | +6.56% | 15.36 | 4.45 |
| 10/16 | 10,900 | 11,040 | 10,820 | 10,980 | +0.73% | 65,400 | 1340億3751万 | +4.02% | 14.95 | 4.34 |
| 10/15 | 10,500 | 10,970 | 10,480 | 10,900 | +5.11% | 129,900 | 1330億6092万 | +3.43% | 14.84 | 4.3 |
| 10/14 | 10,800 | 10,910 | 10,370 | 10,370 | -5.73% | 77,700 | 1265億9098万 | -1.49% | 14.12 | 4.09 |
| 10/10 | 11,090 | 11,210 | 10,900 | 11,000 | -2.4% | 73,200 | 1342億8166万 | +4.35% | 14.98 | 4.34 |
| 10/09 | 11,140 | 11,300 | 11,060 | 11,270 | +1.17% | 75,500 | 1375億7766万 | +6.97% | 15.35 | 4.45 |
| 10/08 | 10,800 | 11,190 | 10,800 | 11,140 | +3.92% | 139,300 | 1359億9070万 | +5.75% | 15.17 | 4.4 |
| 10/07 | 10,560 | 10,900 | 10,510 | 10,720 | +1.61% | 149,700 | 1308億6358万 | +1.57% | 14.6 | 4.23 |
| 10/06 | 10,400 | 10,550 | 10,160 | 10,550 | +2.73% | 100,100 | 1287億8832万 | -0.42% | 14.37 | 4.17 |
| 10/03 | 10,230 | 10,290 | 10,110 | 10,270 | +0.39% | 63,400 | 1253億7024万 | -3.54% | 13.99 | 4.06 |
| 10/02 | 10,560 | 10,560 | 9,940 | 10,230 | -1.35% | 144,900 | 1248億8194万 | -4.53% | 13.93 | 4.04 |
| 10/01 | 10,400 | 10,480 | 10,250 | 10,370 | -1.14% | 92,700 | 1265億9098万 | -3.82% | 14.12 | 4.09 |
| 09/30 | 10,600 | 10,630 | 10,370 | 10,490 | 0% | 64,600 | 1280億5587万 | -3.25% | 14.29 | 4.14 |
| 09/29 | 10,720 | 10,810 | 10,360 | 10,490 | -1.78% | 70,200 | 1280億5587万 | -3.71% | 14.29 | 4.14 |
| 09/26 | 10,480 | 10,780 | 10,370 | 10,680 | +2.5% | 117,000 | 1303億7528万 | -2.39% | 14.54 | 4.22 |
| 09/25 | 10,310 | 10,450 | 10,280 | 10,420 | +0.77% | 56,300 | 1272億135万 | -5.19% | 14.19 | 4.11 |
| 09/24 | 10,220 | 10,370 | 10,130 | 10,340 | +0.88% | 56,300 | 1262億2476万 | -6.37% | 14.08 | 4.08 |
| 09/22 | 10,410 | 10,430 | 10,130 | 10,250 | -1.25% | 80,500 | 1251億2609万 | -7.69% | 13.96 | 4.05 |
| 09/19 | 10,500 | 10,590 | 10,330 | 10,380 | -0.95% | 101,500 | 1267億1306万 | -6.96% | 14.14 | 4.1 |
| 09/18 | 10,430 | 10,540 | 10,320 | 10,480 | +0.96% | 91,000 | 1279億3380万 | -6.45% | 14.27 | 4.14 |
| 09/17 | 10,330 | 10,470 | 10,330 | 10,380 | +0.19% | 38,400 | 1267億1306万 | -7.66% | 14.14 | 4.1 |
| 09/16 | 10,430 | 10,500 | 10,340 | 10,360 | -0.48% | 53,300 | 1264億6891万 | -8.22% | 14.11 | 4.09 |
| 09/12 | 10,410 | 10,460 | 10,310 | 10,410 | -0.29% | 61,900 | 1270億7928万 | -7.94% | 14.18 | 4.11 |
| 09/11 | 10,390 | 10,470 | 10,350 | 10,440 | -0.19% | 90,700 | 1274億4550万 | -7.86% | 14.22 | 4.12 |
| 09/10 | 10,520 | 10,560 | 10,390 | 10,460 | -0.66% | 69,100 | 1276億8965万 | -7.83% | 14.24 | 4.13 |
| 09/09 | 10,550 | 10,640 | 10,490 | 10,530 | -0.19% | 78,800 | 1285億4417万 | -7.29% | 14.34 | 4.16 |
| 09/08 | 10,650 | 10,680 | 10,450 | 10,550 | -0.47% | 65,500 | 1287億8832万 | -7.15% | 14.37 | 4.17 |
| 09/05 | 10,720 | 10,740 | 10,530 | 10,600 | -1.12% | 78,800 | 1293億9869万 | -6.75% | 14.44 | 4.19 |
| 09/04 | 10,880 | 10,880 | 10,580 | 10,720 | -1.47% | 84,000 | 1308億6358万 | -5.68% | 14.6 | 4.23 |
| 09/03 | 11,190 | 11,240 | 10,840 | 10,880 | -2.94% | 79,500 | 1328億1677万 | -4.2% | 14.82 | 4.3 |
| 09/02 | 11,700 | 11,780 | 11,150 | 11,210 | -3.78% | 84,700 | 1368億4522万 | -1.15% | 15.27 | 4.43 |
| 09/01 | 11,670 | 11,950 | 11,620 | 11,650 | -0.77% | 48,800 | 1422億1648万 | +2.93% | 15.87 | 4.6 |
| 08/29 | 11,830 | 11,840 | 11,540 | 11,740 | -0.93% | 61,600 | 1433億1515万 | +4.03% | 15.99 | 4.64 |
| 08/28 | 11,960 | 12,000 | 11,820 | 11,850 | -0.92% | 53,500 | 1446億5797万 | +5.31% | 16.14 | 4.68 |
| 08/27 | 11,810 | 12,080 | 11,770 | 11,960 | +0.5% | 64,700 | 1460億79万 | +6.61% | 16.29 | 4.72 |
| 08/26 | 11,860 | 12,010 | 11,770 | 11,900 | +0.25% | 49,600 | 1452億6834万 | +6.29% | 16.21 | 4.7 |
| 08/25 | 11,910 | 12,120 | 11,770 | 11,870 | +0.59% | 102,100 | 1449億212万 | +6.11% | 16.16 | 4.69 |
| 08/22 | 11,690 | 11,800 | 11,510 | 11,800 | +0.94% | 45,600 | 1440億4760万 | +5.6% | 16.07 | 4.66 |
| 08/21 | 11,960 | 11,960 | 11,580 | 11,690 | -1.52% | 59,700 | 1427億478万 | +4.81% | 15.92 | 4.62 |
| 08/20 | 11,630 | 11,970 | 11,570 | 11,870 | +0.76% | 109,000 | 1449億212万 | +6.66% | 16.16 | 4.69 |
| 08/19 | 11,800 | 11,850 | 11,600 | 11,780 | -0.59% | 32,700 | 1438億345万 | +6.03% | 16.04 | 4.65 |
| 08/18 | 11,580 | 11,870 | 11,520 | 11,850 | +2.78% | 81,400 | 1446億5797万 | +6.85% | 16.14 | 4.68 |
| 08/15 | 11,630 | 11,630 | 11,390 | 11,530 | -0.26% | 54,000 | 1407億5159万 | +4.15% | 15.7 | 4.55 |
| 08/14 | 11,310 | 11,620 | 11,310 | 11,560 | +1.05% | 82,800 | 1411億1782万 | +4.45% | 15.74 | 4.56 |
| 08/13 | 11,650 | 11,660 | 11,140 | 11,440 | -0.95% | 124,600 | 1396億5293万 | +3.6% | 15.58 | 4.52 |
| 08/12 | 11,310 | 11,920 | 10,850 | 11,550 | +6.26% | 465,400 | 1409億9574万 | +4.79% | 15.73 | 4.56 |
| 08/08 | 11,010 | 11,490 | 10,530 | 10,870 | -0.82% | 126,900 | 1326億9469万 | -1.09% | 14.8 | 4.29 |
| 08/07 | 10,980 | 11,240 | 10,920 | 10,960 | +0.74% | 69,700 | 1337億9336万 | -0.19% | 14.93 | 4.33 |
| 08/06 | 10,700 | 10,940 | 10,700 | 10,880 | +1.68% | 55,600 | 1328億1677万 | -0.84% | 14.82 | 4.3 |
| 08/05 | 10,730 | 10,810 | 10,620 | 10,700 | +0.28% | 45,200 | 1306億1943万 | -2.45% | 14.57 | 4.22 |
| 08/04 | 10,420 | 10,720 | 10,400 | 10,670 | +0.19% | 35,900 | 1302億5321万 | -2.89% | 14.53 | 4.21 |
| 08/01 | 10,630 | 10,740 | 10,600 | 10,650 | +0.66% | 48,100 | 1300億906万 | -3.22% | 14.5 | 4.21 |
| 07/31 | 10,650 | 10,710 | 10,430 | 10,580 | +0.95% | 62,500 | 1291億5454万 | -4.01% | 14.41 | 4.18 |
| 07/30 | 10,460 | 10,490 | 10,350 | 10,480 | +0.29% | 139,200 | 1279億3380万 | -4.76% | 14.27 | 4.14 |
| 07/29 | 10,620 | 10,660 | 10,310 | 10,450 | -2.15% | 115,500 | 1275億6758万 | -4.86% | 14.23 | 4.13 |
| 07/28 | 10,780 | 10,780 | 10,640 | 10,680 | -1.2% | 58,200 | 1303億7528万 | -2.55% | 14.54 | 4.22 |
| 07/25 | 10,960 | 10,990 | 10,760 | 10,810 | -1.28% | 56,200 | 1319億6225万 | -1.03% | 14.72 | 4.27 |
| 07/24 | 10,850 | 11,080 | 10,770 | 10,950 | -0.18% | 67,100 | 1336億7129万 | +0.68% | 14.91 | 4.32 |
| 07/23 | 11,450 | 11,450 | 10,810 | 10,970 | -3.94% | 142,400 | 1339億1544万 | +1.32% | 14.94 | 4.33 |
| 07/22 | 11,700 | 11,700 | 11,360 | 11,420 | -1.97% | 99,300 | 1394億878万 | +5.96% | 15.55 | 4.51 |
| 07/18 | 11,630 | 11,750 | 11,490 | 11,650 | +0.69% | 76,500 | 1422億1648万 | +8.74% | 15.87 | 4.6 |
| 07/17 | 11,400 | 11,580 | 11,250 | 11,570 | +2.48% | 99,100 | 1412億3989万 | +8.68% | 15.76 | 4.57 |
| 07/16 | 10,980 | 11,380 | 10,980 | 11,290 | +1.99% | 83,200 | 1378億2181万 | +6.62% | 15.37 | 4.46 |
| 07/15 | 11,290 | 11,350 | 11,040 | 11,070 | -2.81% | 55,700 | 1351億3618万 | +4.99% | 15.08 | 4.37 |
| 07/14 | 11,190 | 11,390 | 11,100 | 11,390 | +0.98% | 73,400 | 1390億4255万 | +8.46% | 15.51 | 4.5 |
| 07/11 | 11,440 | 11,440 | 11,190 | 11,280 | -0.88% | 50,500 | 1376億9974万 | +7.92% | 15.36 | 4.45 |
| 07/10 | 11,480 | 11,480 | 11,260 | 11,380 | -0.44% | 57,800 | 1389億2048万 | +9.3% | 15.5 | 4.49 |
| 07/09 | 10,890 | 11,430 | 10,830 | 11,430 | +4.67% | 106,700 | 1395億3085万 | +10.24% | 15.57 | 4.51 |
| 07/08 | 11,100 | 11,280 | 10,840 | 10,920 | -0.36% | 104,200 | 1333億507万 | +5.76% | 14.87 | 4.31 |
| 07/07 | 10,850 | 11,230 | 10,780 | 10,960 | +2.05% | 116,800 | 1337億9336万 | +6.56% | 14.93 | 4.33 |
| 07/04 | 10,710 | 10,920 | 10,650 | 10,740 | +0.85% | 61,500 | 1311億773万 | +4.91% | 14.63 | 4.24 |
| 07/03 | 10,850 | 10,850 | 10,490 | 10,650 | -0.84% | 93,700 | 1300億906万 | +4.51% | 14.5 | 4.21 |
| 07/02 | 10,640 | 11,140 | 10,630 | 10,740 | -0.56% | 143,600 | 1311億773万 | +5.82% | 14.63 | 4.24 |
| 07/01 | 11,140 | 11,180 | 10,790 | 10,800 | -3.05% | 84,600 | 1318億4017万 | +6.82% | 14.71 | 4.26 |
| 06/30 | 11,120 | 11,270 | 10,810 | 11,140 | +0.27% | 141,900 | 1359億9070万 | +10.72% | 15.17 | 4.44 |
| 06/27 | 11,420 | 12,130 | 10,990 | 11,110 | +0.18% | 431,100 | 1356億2448万 | +11.31% | 15.13 | 4.43 |
| 06/26 | 10,230 | 11,180 | 10,220 | 11,090 | +9.58% | 592,700 | 1353億8033万 | +12.05% | 15.1 | 4.42 |
| 06/25 | 10,020 | 10,240 | 9,930 | 10,120 | +1.2% | 141,200 | 1235億3913万 | +3.17% | 13.78 | 4.03 |
| 06/24 | 10,090 | 10,090 | 9,860 | 10,000 | +1.63% | 96,000 | 1220億7424万 | +2.42% | 13.62 | 3.99 |
| 06/23 | 9,680 | 9,890 | 9,600 | 9,840 | +1.13% | 127,300 | 1201億2105万 | +1.17% | 13.4 | 3.92 |
| 06/20 | 9,690 | 9,880 | 9,690 | 9,730 | +0.72% | 104,300 | 1187億7823万 | +0.33% | 13.25 | 3.88 |
| 06/19 | 9,760 | 9,820 | 9,540 | 9,660 | -0.72% | 94,500 | 1179億2371万 | -0.12% | 13.16 | 3.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 4,850 485 1/5 | 3,450 345 10/9 | 61,500 615,000 6/24 | - | - | 452億8954万 12/30 |
| 2010年 12月期 | 4,050 405 12/13 405 12/10 他2件 | 3,240 324 7/22 | 43,300 433,000 6/25 | 494億4006万 | 395億5205万 | 457億7784万 12/30 |
| 2011年 12月期 | 3,890 389 1/28 389 1/27 他2件 | 2,390 239 8/9 | 107,100 1,071,000 6/27 | 474億8687万 | 291億7574万 | 310億685万 12/30 |
| 2012年 12月期 | 3,240 324 12/25 324 4/3 | 2,370 237 6/4 | 96,700 967,000 12/25 | 395億5205万 | 289億3159万 | 360億1190万 12/28 |
| 2013年 12月期 | 5,740 574 4/23 | 2,830 283 2/15 | 211,800 2,118,000 4/22 | 700億7061万 | 345億4700万 | 481億8179万 12/30 |
| 2014年 12月期 | 4,010 401 1/6 | 3,050 305 3/20 | 139,200 1,392,000 7/30 | 489億5177万 | 372億3264万 | 443億4480万 12/30 |
| 2015年 12月期 | 6,400 640 12/2 | 3,370 337 8/25 | 438,300 4,383,000 1/23 | 781億2751万 | 411億3901万 | 731億324万 12/30 |
| 2016年 12月期 | 6,260 626 1/7 | 2,920 292 11/9 | 428,200 4,282,000 11/9 | 764億1847万 | 356億4567万 | 421億8139万 12/30 |
| 2017年 12月期 | 4,350 7/20 | 3,280 328 4/17 | 338,600 11/8 | 531億229万 | 400億4035万 | 423億5590万 12/29 |
| 2018年 12月期 | 3,620 1/12 | 2,615 12/26 | 360,600 2/14 | 441億9087万 | 319億2241万 | 334億390万 12/28 |
| 2019年 12月期 | 3,025 11/11 | 2,537 6/4 | 150,500 12/26 | 369億2745万 | 309億7023万 | 338億4637万 12/30 |
| 2020年 12月期 | 2,834 1/10 | 1,289 8/3 | 440,400 3/13 | 345億9583万 | 157億3536万 | 170億7213万 12/30 |
| 2021年 12月期 | 2,780 9/30 | 1,287 1/8 | 296,400 2/17 | 339億3663万 | 157億1095万 | 296億1668万 12/30 |
| 2022年 12月期 | 3,240 10/19 | 2,092 3/8 | 320,700 6/10 | 395億5205万 | 255億3793万 | 359億866万 12/30 |
| 2023年 12月期 | 5,900 12/29 | 2,842 1/5 | 418,900 8/14 | 720億2380万 | 346億9349万 | 707億1247万 12/29 |
| 2024年 12月期 | 10,070 6/26 | 5,640 3/5 | 830,200 6/19 | 1229億2875万 | 688億4987万 | 964億7358万 12/30 |
| 最新 | 11,230 2025/11/13 | 71,900 | 1370億8937万 | |||