| 2026 |
| 06/03 | 1,795 | 1,834 | 1,770 | 1,810 | +1.4% | 240,800 | 1104億7718万 | -5.58% |
| 06/02 | 1,760 | 1,803 | 1,735 | 1,785 | +0.51% | 359,200 | 1089億5125万 | -7.47% |
| 06/01 | 1,841 | 1,842 | 1,769 | 1,776 | -5.03% | 417,600 | 1084億192万 | -8.74% |
| 05/29 | 1,810 | 1,904 | 1,800 | 1,870 | +5.23% | 383,100 | 1141億3941万 | -4.83% |
| 05/29 | （空売り報告）Morgan Stanley & Co. International plc 5,620株（0%）-4.9%義務消失 |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 369,679株（0.6%）+0.1% |
| 05/28 | （IR情報）15:30 ワシントンホテル株式会社との株主向けご宿泊優待の相互利用開始に関するお知らせ |
| 05/28 | （5%ルール）オールド・ピーク・リミテッド(Old Peak Limited)（0%）オールド・ピーク・グループ・リミテッド(Old Pea…（7.18%） |
| 05/28 | 1,814 | 1,820 | 1,753 | 1,777 | -0.89% | 339,100 | 1084億6296万 | -10.21% |
| 05/28 | （空売り報告）Morgan Stanley & Co. International plc 2,990,840株（4.9%）新規 |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,493株（0.68%）-0.02% |
| 05/27 | 1,791 | 1,815 | 1,783 | 1,793 | -0.28% | 194,500 | 1094億3955万 | -10.26% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,993株（0.7%）-0.02% |
| 05/26 | 1,807 | 1,822 | 1,794 | 1,798 | -1.48% | 148,700 | 1097億4474万 | -10.9% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,193株（0.72%）-0.01% |
| 05/25 | 1,857 | 1,857 | 1,787 | 1,825 | -1.24% | 219,900 | 1113億9274万 | -10.41% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,193株（0.73%）+0.01% |
| 05/22 | 1,854 | 1,872 | 1,813 | 1,848 | -0.75% | 219,100 | 1127億9659万 | -10.03% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,593株（0.72%）-0.01% |
| 05/21 | 1,804 | 1,873 | 1,800 | 1,862 | +5.2% | 391,500 | 1136億5111万 | -10.05% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 446,693株（0.73%）-0.01% |
| 05/20 | 1,815 | 1,815 | 1,743 | 1,770 | -2.16% | 278,900 | 1080億3570万 | -15.27% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,993株（0.74%）-0.01% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 496,492株（0.81%）+0.02% |
| 05/19 | 1,930 | 1,942 | 1,806 | 1,809 | -5.09% | 313,100 | 1104億1615万 | -14.1% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 463,093株（0.75%）-0.02% |
| 05/18 | 1,916 | 1,965 | 1,888 | 1,906 | +0.05% | 228,000 | 1163億3675万 | -10.14% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 487,292株（0.79%）-0.03% |
| 05/15 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 05/15 | 1,985 | 1,985 | 1,891 | 1,905 | 0% | 205,800 | 1162億7571万 | -10.65% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,993株（0.77%）-0.02% |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 2,046 | 2,046 | 1,904 | 1,905 | -7.43% | 313,000 | 1162億7571万 | -11.02% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,993株（0.79%）-0.01% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 506,392株（0.82%）+0.03% |
| 05/13 | 2,083 | 2,097 | 2,048 | 2,058 | +0.1% | 181,500 | 1256億1439万 | -4.28% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 486,792株（0.79%）-0.03% |
| 05/12 | 2,062 | 2,105 | 2,051 | 2,056 | +0.78% | 198,700 | 1254億9231万 | -4.37% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 305,331株（0.5%）再IN |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 493,193株（0.8%）-0.01% |
| 05/11 | 2,034 | 2,090 | 2,028 | 2,040 | +1.34% | 175,800 | 1245億1572万 | -5.16% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,693株（0.81%）+0.01% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 505,092株（0.82%）+0.11% |
| 05/08 | 2,066 | 2,077 | 2,001 | 2,013 | -2.28% | 217,300 | 1228億6772万 | -6.42% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,393株（0.8%）-0.02% |
| 05/07 | 1,985 | 2,104 | 1,981 | 2,060 | +3.62% | 258,300 | 1257億3646万 | -4.23% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 504,493株（0.82%）-0.01% |
| 05/01 | 2,026 | 2,026 | 1,988 | 1,988 | -2.6% | 200,900 | 1213億4179万 | -7.58% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 511,193株（0.83%）+0.03% |
| 04/30 | 2,020 | 2,057 | 1,981 | 2,041 | -2.72% | 333,600 | 1245億7676万 | -5.2% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 492,493株（0.8%）+0.01% |
| 04/28 | 2,073 | 2,098 | 2,045 | 2,098 | +1.65% | 221,500 | 1280億5587万 | -2.51% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 482,293株（0.79%）+0.01% |
| 04/27 | 2,080 | 2,105 | 2,060 | 2,064 | -0.05% | 203,800 | 1259億8061万 | -3.91% |
| 04/24 | 2,100 | 2,110 | 2,026 | 2,065 | -2.13% | 215,900 | 1260億4165万 | -3.64% |
| 04/23 | 2,200 | 2,205 | 2,091 | 2,110 | -4.95% | 291,900 | 1287億8832万 | -1.4% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 439,192株（0.71%）+0.07% |
| 04/22 | 2,234 | 2,251 | 2,206 | 2,220 | -0.63% | 167,500 | 1355億240万 | +3.74% |
| 04/21 | 2,250 | 2,272 | 2,223 | 2,234 | -0.31% | 128,900 | 1363億5692万 | +4.64% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,493株（0.78%）+0.01% |
| 04/20 | 2,287 | 2,288 | 2,230 | 2,241 | -0.13% | 129,000 | 1367億8418万 | +5.31% |
| 04/17 | 2,273 | 2,290 | 2,230 | 2,244 | -1.62% | 180,200 | 1369億6729万 | +5.7% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 469,993株（0.77%）+0.02% |
| 04/16 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 04/16 | 2,322 | 2,324 | 2,272 | 2,281 | -0.57% | 235,200 | 1392億2567万 | +7.75% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,793株（0.75%）+0.01% |
| 04/15 | 2,288 | 2,316 | 2,285 | 2,294 | +2.5% | 212,200 | 1400億1915万 | +8.62% |
| 04/14 | 2,267 | 2,279 | 2,236 | 2,238 | -0.93% | 176,800 | 1366億107万 | +6.22% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,893株（0.74%）+0.05% |
| 04/13 | 2,290 | 2,319 | 2,246 | 2,259 | -2.59% | 229,100 | 1378億8285万 | +7.37% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 426,893株（0.69%）+0.03% |
| 04/10 | 2,221 | 2,324 | 2,220 | 2,319 | +5.03% | 301,300 | 1415億4508万 | +10.22% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 193,985株（0.31%）-0.34%義務消失 |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,393株（0.66%）+0.01% |
| 04/09 | 2,186 | 2,225 | 2,148 | 2,208 | +1.01% | 271,700 | 1347億6996万 | +5.14% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,693株（0.65%）+0.01% |
| 04/08 | 2,193 | 2,200 | 2,166 | 2,186 | +1.16% | 225,200 | 1334億2714万 | +4.1% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,693株（0.64%）+0.02% |
| 04/07 | （5%ルール）ゴールドマン・サックス・アンド・カンパニー・エル…（0.03%）ゴールドマン・サックス・アセット・マネジメント・…（1.45%）ゴールドマン・サックス・インターナショナル(Gol…（1.52%）ゴールドマン・サックス証券（0%） |
| 04/07 | 2,150 | 2,172 | 2,135 | 2,161 | +1.36% | 140,800 | 1319億121万 | +2.76% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,693株（0.62%）+0.01% |
| 04/06 | 2,120 | 2,143 | 2,111 | 2,132 | +0.19% | 182,000 | 1301億3113万 | +0.99% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,293株（0.61%）+0.01% |
| 04/03 | 2,098 | 2,145 | 2,080 | 2,128 | +3.4% | 230,500 | 1298億8699万 | +0.38% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 401,985株（0.65%）再IN |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,493株（0.6%）+0.01% |
| 04/02 | 2,099 | 2,117 | 2,052 | 2,058 | -1.95% | 198,100 | 1256億1439万 | -3.38% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 362,293株（0.59%）+0.01% |
| 04/01 | 2,088 | 2,108 | 2,030 | 2,099 | +2.99% | 230,300 | 1281億1691万 | -1.92% |
| 03/31 | 2,007 | 2,055 | 1,991 | 2,038 | +1.29% | 435,700 | 1243億9365万 | -5.17% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 394,200株（0.64%）+0.05% |
| 03/30 | 1,991 | 2,029 | 1,966 | 2,012 | -2.33% | 259,000 | 1228億668万 | -6.89% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,275株（0.58%）+0.02% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 365,500株（0.59%）-0.01% |
| 03/27 | 2,034 | 2,067 | 2,034 | 2,060 | +1.68% | 225,100 | 1257億3646万 | -5.33% |
| 03/26 | 2,020 | 2,026 | 2,003 | 2,026 | +0.3% | 183,700 | 1236億6120万 | -7.4% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,575株（0.56%）+0.01% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 367,400株（0.6%）+0.01% |
| 03/25 | 2,013 | 2,025 | 2,006 | 2,020 | +0.9% | 195,300 | 1232億9498万 | -8.22% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,075株（0.55%）-0.01% |
| 03/24 | 1,995 | 2,008 | 1,981 | 2,002 | +3.09% | 231,100 | 1221億9631万 | -9.66% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,375株（0.56%）-0.01% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 362,200株（0.59%）-0.03% |
| 03/23 | 1,924 | 1,993 | 1,915 | 1,942 | -1.77% | 356,300 | 1185億3408万 | -12.91% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,675株（0.57%）-0.01% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 379,700株（0.62%）+0.11% |
| 03/19 | 2,066 | 2,066 | 1,977 | 1,977 | -6.3% | 374,900 | 1206億7038万 | -12.02% |
| 03/18 | 2,105 | 2,124 | 2,098 | 2,110 | +0.52% | 188,700 | 1287億8832万 | -7.42% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,575株（0.58%）-0.01% |
| 03/17 | 2,101 | 2,127 | 2,092 | 2,099 | +1.11% | 111,600 | 1281億1691万 | -8.7% |
| 03/16 | 2,081 | 2,103 | 2,065 | 2,076 | -0.86% | 181,200 | 1267億1306万 | -10.4% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,175株（0.59%）-0.02% |
| 03/13 | 2,058 | 2,107 | 2,058 | 2,094 | -0.14% | 147,100 | 1278億1172万 | -10.32% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,675株（0.61%）-0.01% |
| 03/12 | 2,140 | 2,140 | 2,087 | 2,097 | -2.92% | 205,800 | 1279億9484万 | -10.8% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,775株（0.62%）-0.02% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 314,900株（0.51%）再IN |
| 03/11 | 2,179 | 2,205 | 2,159 | 2,160 | -0.96% | 188,000 | 1318億4017万 | -8.51% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 393,075株（0.64%）-0.01% |
| 03/10 | 2,200 | 2,218 | 2,163 | 2,181 | +1.02% | 162,800 | 1331億2195万 | -8.01% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,275株（0.65%）-0.01% |
| 03/09 | 2,128 | 2,166 | 2,101 | 2,159 | -3.96% | 263,600 | 1317億7914万 | -9.4% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 404,275株（0.66%）+0.08% |
| 03/06 | 2,226 | 2,248 | 2,195 | 2,248 | +1.08% | 151,400 | 1372億1144万 | -6.37% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,375株（0.58%）+0.01% |
| 03/05 | 2,253 | 2,289 | 2,210 | 2,224 | +0.72% | 233,700 | 1357億4655万 | -7.95% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,575株（0.57%）-0.02% |
| 03/04 | 2,252 | 2,273 | 2,196 | 2,208 | -2.9% | 443,800 | 1347億6996万 | -9.29% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,075株（0.59%）-0.02% |
| 03/03 | 2,334 | 2,350 | 2,273 | 2,274 | -3.28% | 500,400 | 1387億9841万 | -7.33% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,175株（0.61%）-0.01% |
| 03/02 | 2,330 | 2,359 | 2,294 | 2,351 | -0.17% | 277,800 | 1434億9826万 | -4.86% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,215株（0.62%）-0.02% |
| 02/27 | 2,377 | 2,400 | 2,352 | 2,355 | -0.88% | 247,800 | 1437億4241万 | -5.27% |
| 02/26 | （IR情報）15:30 連結子会社間の吸収合併および特定子会社の異動に関するお知らせ |
| 02/26 | 2,330 | 2,384 | 2,318 | 2,376 | +2.46% | 284,800 | 1450億2419万 | -4.92% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,315株（0.64%）-0.01% |
| 02/25 | 2,312 | 2,337 | 2,308 | 2,319 | -0.22% | 199,300 | 1415億4508万 | -7.76% |
| 02/24 | 2,323 | 2,350 | 2,301 | 2,324 | +0.13% | 189,100 | 1418億5026万 | -8.07% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,215株（0.65%）+0.02% |
| 02/20 | 2,353 | 2,355 | 2,308 | 2,321 | -2.76% | 254,800 | 1416億6715万 | -8.77% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,615株（0.63%）+0.02% |
| 02/19 | 2,396 | 2,417 | 2,354 | 2,387 | +0.25% | 193,400 | 1456億9560万 | -6.76% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,515株（0.61%）+0.01% |
| 02/18 | 2,389 | 2,415 | 2,343 | 2,381 | +1.32% | 279,900 | 1453億2938万 | -7.39% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 372,315株（0.6%）-0.01% |
| 02/17 | 2,393 | 2,412 | 2,325 | 2,350 | -1.51% | 390,400 | 1434億3723万 | -9.02% |
| 02/16 | 2,365 | 2,396 | 2,315 | 2,386 | +1.27% | 442,600 | 1456億3456万 | -8.16% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,315株（0.61%）-0.02% |
| 02/13 | （5%ルール）NSSK-GAMMA2（24.54%） |
| 02/13 | （5%ルール）DOWA HD（6.7%） |
| 02/13 | 2,385 | 2,440 | 2,314 | 2,356 | -0.59% | 787,400 | 1438億345万 | -9.8% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 386,415株（0.63%）-0.02% |
| 02/12 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 02/12 | （IR情報）15:30 支配株主等に関する事項について |
| 02/12 | （IR情報）15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/12 | （IR情報）15:30 2025年12月期決算説明資料 |
| 02/12 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）15:30 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 02/12 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 02/12 | 2,400 | 2,498 | 2,280 | 2,370 | -14.75% | 1,658,000 | 1446億5797万 | -9.61% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,715株（0.65%）+0.12% |
| 02/10 | （IR情報）16:30 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ |
| 02/10 | （IR情報）15:30 NSSK-GAMMA2合同会社との資本業務提携契約の締結、株式の売出し並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 02/10 | 2,619 | 2,832 | 2,594 | 2,780 | +7.21% | 631,600 | 1696億8319万 | +5.66% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,215株（0.53%）再IN |
| 02/09 | 2,602 | 2,614 | 2,544 | 2,593 | +1.61% | 242,600 | 1582億6925万 | -1.14% |
| 02/06 | 2,525 | 2,563 | 2,501 | 2,552 | +1.03% | 270,600 | 1557億6673万 | -2.78% |
| 02/05 | 2,509 | 2,560 | 2,483 | 2,526 | +1% | 342,000 | 1541億7976万 | -3.81% |
| 02/04 | 2,363 | 2,509 | 2,363 | 2,501 | +6.2% | 618,700 | 1526億5383万 | -4.94% |
| 02/03 | 2,405 | 2,405 | 2,277 | 2,355 | -1.83% | 736,900 | 1437億4241万 | -10.63% |
| 02/02 | （5%ルール）DOWA HD（31.25%） |
| 02/02 | （5%ルール）DOWA HD（31.25%） |
| 02/02 | 2,491 | 2,523 | 2,392 | 2,399 | -3.58% | 486,400 | 1464億2805万 | -9.23% |
| 01/30 | 2,587 | 2,587 | 2,437 | 2,488 | -4.16% | 472,500 | 1518億6035万 | -6.22% |
| 01/29 | 2,604 | 2,612 | 2,564 | 2,596 | -0.92% | 226,500 | 1584億5236万 | -2.26% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,115株（0.48%）-0.02%義務消失 |
| 01/28 | 2,670 | 2,671 | 2,604 | 2,620 | -2.35% | 275,400 | 1599億1725万 | -1.24% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,115株（0.5%）-0.03% |
| 01/27 | 2,696 | 2,729 | 2,673 | 2,683 | -0.45% | 244,100 | 1637億6259万 | +1.36% |
| 01/26 | 2,685 | 2,709 | 2,670 | 2,695 | -0.77% | 217,700 | 1644億9503万 | +2.12% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,315株（0.53%）-0.02% |
| 01/23 | 2,741 | 2,791 | 2,714 | 2,716 | +0.22% | 185,300 | 1657億7681万 | +3.23% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,815株（0.55%）-0.01% |
| 01/22 | 2,700 | 2,722 | 2,685 | 2,710 | +0.89% | 220,500 | 1654億1059万 | +3.36% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,115株（0.56%）-0.09% |
| 01/21 | 2,712 | 2,721 | 2,660 | 2,686 | -2.75% | 221,200 | 1639億4570万 | +2.91% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,815株（0.65%）+0.01% |
| 01/20 | 2,654 | 2,773 | 2,652 | 2,762 | +3.64% | 202,200 | 1685億8452万 | +6.48% |
| 01/19 | 2,711 | 2,721 | 2,658 | 2,665 | -1.66% | 167,100 | 1626億6392万 | +3.5% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 391,515株（0.64%）+0.04% |
| 01/16 | 2,720 | 2,768 | 2,686 | 2,710 | -0.4% | 234,900 | 1654億1059万 | +5.94% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,315株（0.6%）+0.04% |
| 01/15 | 2,710 | 2,747 | 2,689 | 2,721 | +1.3% | 216,700 | 1660億8200万 | +7.04% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,315株（0.56%）-0.01% |
| 01/14 | 2,670 | 2,714 | 2,664 | 2,686 | +0.6% | 211,300 | 1639億4570万 | +6.46% |
| 01/13 | 2,719 | 2,728 | 2,640 | 2,670 | -1.73% | 276,600 | 1629億6911万 | +6.54% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,215株（0.57%）-0.01% |
| 01/09 | 2,777 | 2,780 | 2,698 | 2,717 | -0.66% | 301,700 | 1658億3785万 | +9.2% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,615株（0.58%）-0.02% |
| 01/08 | 2,648 | 2,770 | 2,628 | 2,735 | +4.95% | 419,700 | 1669億3652万 | +10.77% |
| 01/07 | 2,585 | 2,653 | 2,570 | 2,606 | -0.15% | 270,700 | 1590億6273万 | +6.32% |
| 01/06 | 2,552 | 2,619 | 2,552 | 2,610 | +1.48% | 283,100 | 1593億688万 | +6.97% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 369,315株（0.6%）-0.01% |
| 01/05 | 2,620 | 2,639 | 2,547 | 2,572 | -2.58% | 453,000 | 1569億8747万 | +6.02% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,415株（0.61%）-0.02% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,115株（0.63%）+0.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
