| 2026 |
| 08/19 | 2,312 | 2,442 | 2,306 | 2,441 | +5.58% | 457,600 | 1489億9160万 | +17.58% |
| 08/18 | 2,322 | 2,342 | 2,297 | 2,312 | -0.43% | 236,300 | 1411億1782万 | +12.56% |
| 08/17 | 2,340 | 2,370 | 2,297 | 2,322 | -0.47% | 263,000 | 1417億2819万 | +14.05% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 560,766株（0.91%）+0.1% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,420株（0.63%）+0.01% |
| 08/14 | 2,359 | 2,408 | 2,327 | 2,333 | -1.56% | 273,600 | 1423億9960万 | +15.55% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,620株（0.62%）+0.02% |
| 08/13 | 2,348 | 2,371 | 2,302 | 2,370 | +1.46% | 264,500 | 1446億5797万 | +18.32% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 312,535株（0.51%）再IN |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,220株（0.6%）+0.02% |
| 08/12 | 2,373 | 2,382 | 2,298 | 2,336 | -0.55% | 326,300 | 1425億8271万 | +17.62% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 496,866株（0.81%）+0.11% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,920株（0.58%）+0.02% |
| 08/10 | 2,285 | 2,375 | 2,259 | 2,349 | +5.1% | 586,100 | 1433億7619万 | +19.12% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,820株（0.56%）-0.03% |
| 08/07 | 2,212 | 2,331 | 2,172 | 2,235 | +13.34% | 1,216,500 | 1364億1796万 | +14.26% |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算説明資料 |
| 08/06 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/06 | 1,970 | 2,004 | 1,945 | 1,972 | +3.03% | 325,400 | 1203億6520万 | +1.44% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,755株（0.59%）+0.01% |
| 08/05 | 1,968 | 1,968 | 1,910 | 1,914 | -1.8% | 144,500 | 1168億2504万 | -1.49% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 432,079株（0.7%）+0.03% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,755株（0.58%）-0.02% |
| 08/04 | 2,000 | 2,017 | 1,919 | 1,949 | -1.76% | 254,700 | 1189億6134万 | +0.36% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,755株（0.6%）-0.02% |
| 08/03 | 2,002 | 2,012 | 1,965 | 1,984 | -1.59% | 180,200 | 1210億9764万 | +2.32% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 299,135株（0.49%）-0.04%義務消失 |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,255株（0.62%）-0.03% |
| 07/31 | 1,970 | 2,072 | 1,950 | 2,016 | +2.08% | 275,900 | 1230億5083万 | +4.24% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 412,079株（0.67%）+0.08% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,655株（0.65%）-0.02% |
| 07/30 | 1,980 | 2,005 | 1,957 | 1,975 | -0.5% | 233,500 | 1205億4831万 | +2.54% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 362,679株（0.59%）再IN |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,093株（0.67%）+0.01% |
| 07/29 | 2,029 | 2,050 | 1,984 | 1,985 | -1.64% | 335,800 | 1211億5868万 | +3.49% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,893株（0.66%）+0.02% |
| 07/28 | 2,004 | 2,029 | 1,988 | 2,018 | +1.36% | 204,400 | 1231億7290万 | +5.65% |
| 07/27 | （5%ルール）オールド・ピーク・グループ・リミテッド(Old Pea…（8.24%）オールド・ピーク・リミテッド(Old Peak Limited)（0%） |
| 07/27 | 1,957 | 1,996 | 1,929 | 1,991 | +3.21% | 181,500 | 1215億2490万 | +4.68% |
| 07/24 | 1,910 | 1,930 | 1,900 | 1,929 | -0.26% | 100,800 | 1177億4060万 | +1.69% |
| 07/23 | 1,930 | 1,938 | 1,912 | 1,934 | +0.21% | 184,200 | 1180億4579万 | +2.17% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 280,979株（0.46%）-0.09%義務消失 |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 392,893株（0.64%）+0.01% |
| 07/22 | 1,951 | 1,951 | 1,925 | 1,930 | -1.38% | 151,300 | 1178億164万 | +2.22% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 326,095株（0.53%）再IN |
| 07/21 | 1,890 | 1,969 | 1,882 | 1,957 | +2.51% | 224,500 | 1194億4964万 | +3.82% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 185,895株（0.3%）-0.2%義務消失 |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 338,479株（0.55%）-0.06% |
| 07/17 | 1,935 | 1,960 | 1,888 | 1,909 | -0.26% | 235,600 | 1165億1986万 | +1.6% |
| 07/16 | 1,940 | 1,957 | 1,904 | 1,914 | -0.31% | 169,000 | 1168億2504万 | +2.19% |
| 07/15 | 1,908 | 1,926 | 1,893 | 1,920 | +0.79% | 134,400 | 1171億9127万 | +2.84% |
| 07/14 | 1,897 | 1,914 | 1,854 | 1,905 | +1.06% | 168,400 | 1162億7571万 | +2.31% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 387,393株（0.63%）+0.01% |
| 07/13 | 1,878 | 1,897 | 1,856 | 1,885 | +0.37% | 145,600 | 1150億5497万 | +1.51% |
| 07/10 | 1,888 | 1,904 | 1,868 | 1,878 | -0.32% | 201,100 | 1146億2771万 | +1.29% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,893株（0.62%）+0.01% |
| 07/09 | 1,927 | 1,930 | 1,871 | 1,884 | -2.23% | 209,200 | 1149億9393万 | +1.78% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 307,739株（0.5%）再IN |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 373,379株（0.61%）+0.1% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,293株（0.61%）+0.01% |
| 07/08 | 1,962 | 1,972 | 1,911 | 1,927 | -1.68% | 283,500 | 1176億1853万 | +4.27% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,493株（0.6%）+0.01% |
| 07/07 | 1,999 | 1,999 | 1,928 | 1,960 | -0.66% | 238,100 | 1196億3275万 | +6.35% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,193株（0.59%）+0.02% |
| 07/06 | 2,000 | 2,003 | 1,926 | 1,973 | +1.13% | 165,400 | 1204億2623万 | +7.46% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,193株（0.57%）+0.01% |
| 07/03 | 1,960 | 1,965 | 1,922 | 1,951 | +0.31% | 149,900 | 1190億8342万 | +6.73% |
| 07/02 | 1,929 | 1,986 | 1,916 | 1,945 | +0.26% | 246,500 | 1187億1719万 | +6.58% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 317,079株（0.51%）再IN |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 244,792株（0.4%）-0.19%義務消失 |
| 07/01 | 1,881 | 1,950 | 1,881 | 1,940 | +2.05% | 214,900 | 1184億1201万 | +6.65% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 364,092株（0.59%）-0.02% |
| 06/30 | 1,900 | 1,926 | 1,883 | 1,901 | +2.2% | 369,400 | 1160億3156万 | +4.85% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 373,992株（0.61%）+0.06% |
| 06/29 | 1,870 | 1,878 | 1,802 | 1,860 | +0.43% | 733,600 | 1135億2904万 | +2.82% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,093株（0.56%）-0.01% |
| 06/26 | 1,860 | 1,862 | 1,813 | 1,852 | +1.15% | 901,800 | 1130億4074万 | +2.49% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,293株（0.57%）-0.02% |
| 06/25 | 1,802 | 1,859 | 1,775 | 1,831 | +3.92% | 339,500 | 1117億5896万 | +1.33% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,493株（0.59%）-0.01% |
| 06/24 | 1,779 | 1,802 | 1,756 | 1,762 | -1.23% | 183,800 | 1075億4740万 | -2.54% |
| 06/23 | 1,830 | 1,835 | 1,775 | 1,784 | -3.04% | 270,200 | 1088億9022万 | -1.38% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,793株（0.6%）-0.01% |
| 06/22 | 1,873 | 1,874 | 1,831 | 1,840 | -0.81% | 174,600 | 1123億830万 | +1.66% |
| 06/19 | 1,868 | 1,868 | 1,828 | 1,855 | +1.26% | 231,500 | 1132億2385万 | +2.37% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,493株（0.61%）-0.02% |
| 06/18 | 1,816 | 1,849 | 1,813 | 1,832 | +0.99% | 153,400 | 1118億2000万 | +0.99% |
| 06/17 | 1,873 | 1,874 | 1,814 | 1,814 | -1.57% | 276,300 | 1107億2133万 | -0.17% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,293株（0.63%）-0.01% |
| 06/16 | 1,819 | 1,868 | 1,810 | 1,843 | +1.38% | 250,800 | 1124億9141万 | +0.88% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 392,693株（0.64%）-0.02% |
| 06/15 | 1,775 | 1,837 | 1,761 | 1,818 | +3.47% | 284,700 | 1109億6548万 | -0.93% |
| 06/12 | 1,785 | 1,798 | 1,757 | 1,757 | -0.4% | 181,600 | 1072億4221万 | -4.72% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,293株（0.66%）-0.01% |
| 06/11 | 1,807 | 1,816 | 1,740 | 1,764 | -1.29% | 282,400 | 1076億6947万 | -4.85% |
| 06/10 | 1,790 | 1,810 | 1,776 | 1,787 | -0.17% | 143,100 | 1090億7333万 | -4.23% |
| 06/09 | 1,824 | 1,833 | 1,778 | 1,790 | -0.11% | 210,000 | 1092億5644万 | -4.48% |
| 06/08 | 1,780 | 1,818 | 1,760 | 1,792 | -0.72% | 273,100 | 1093億7851万 | -4.88% |
| 06/05 | 1,858 | 1,874 | 1,800 | 1,805 | -0.72% | 209,400 | 1101億7200万 | -4.85% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 336,992株（0.55%）-0.09% |
| 06/04 | 1,785 | 1,840 | 1,742 | 1,818 | +0.44% | 433,700 | 1109億6548万 | -4.67% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 288,279株（0.47%）-0.13%義務消失 |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 394,792株（0.64%）-0.08% |
| 06/03 | 1,795 | 1,834 | 1,770 | 1,810 | +1.4% | 240,800 | 1104億7718万 | -5.58% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 411,393株（0.67%）-0.01% |
| 06/02 | 1,760 | 1,803 | 1,735 | 1,785 | +0.51% | 359,200 | 1089億5125万 | -7.47% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 441,192株（0.72%）-0.09% |
| 06/01 | 1,841 | 1,842 | 1,769 | 1,776 | -5.03% | 417,600 | 1084億192万 | -8.74% |
| 05/29 | 1,810 | 1,904 | 1,800 | 1,870 | +5.23% | 383,100 | 1141億3941万 | -4.83% |
| 05/29 | （空売り報告）Morgan Stanley & Co. International plc 5,620株（0%）-4.9%義務消失 |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 369,679株（0.6%）+0.1% |
| 05/28 | （IR情報）15:30 ワシントンホテル株式会社との株主向けご宿泊優待の相互利用開始に関するお知らせ |
| 05/28 | （5%ルール）オールド・ピーク・グループ・リミテッド(Old Pea…（7.18%）オールド・ピーク・リミテッド(Old Peak Limited)（0%） |
| 05/28 | 1,814 | 1,820 | 1,753 | 1,777 | -0.89% | 339,100 | 1084億6296万 | -10.21% |
| 05/28 | （空売り報告）Morgan Stanley & Co. International plc 2,990,840株（4.9%）新規 |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,493株（0.68%）-0.02% |
| 05/27 | 1,791 | 1,815 | 1,783 | 1,793 | -0.28% | 194,500 | 1094億3955万 | -10.26% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,993株（0.7%）-0.02% |
| 05/26 | 1,807 | 1,822 | 1,794 | 1,798 | -1.48% | 148,700 | 1097億4474万 | -10.9% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,193株（0.72%）-0.01% |
| 05/25 | 1,857 | 1,857 | 1,787 | 1,825 | -1.24% | 219,900 | 1113億9274万 | -10.41% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,193株（0.73%）+0.01% |
| 05/22 | 1,854 | 1,872 | 1,813 | 1,848 | -0.75% | 219,100 | 1127億9659万 | -10.03% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,593株（0.72%）-0.01% |
| 05/21 | 1,804 | 1,873 | 1,800 | 1,862 | +5.2% | 391,500 | 1136億5111万 | -10.05% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 446,693株（0.73%）-0.01% |
| 05/20 | 1,815 | 1,815 | 1,743 | 1,770 | -2.16% | 278,900 | 1080億3570万 | -15.27% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,993株（0.74%）-0.01% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 496,492株（0.81%）+0.02% |
| 05/19 | 1,930 | 1,942 | 1,806 | 1,809 | -5.09% | 313,100 | 1104億1615万 | -14.1% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 463,093株（0.75%）-0.02% |
| 05/18 | 1,916 | 1,965 | 1,888 | 1,906 | +0.05% | 228,000 | 1163億3675万 | -10.14% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 487,292株（0.79%）-0.03% |
| 05/15 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 05/15 | 1,985 | 1,985 | 1,891 | 1,905 | 0% | 205,800 | 1162億7571万 | -10.65% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,993株（0.77%）-0.02% |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 2,046 | 2,046 | 1,904 | 1,905 | -7.43% | 313,000 | 1162億7571万 | -11.02% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 483,993株（0.79%）-0.01% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 506,392株（0.82%）+0.03% |
| 05/13 | 2,083 | 2,097 | 2,048 | 2,058 | +0.1% | 181,500 | 1256億1439万 | -4.28% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 486,792株（0.79%）-0.03% |
| 05/12 | 2,062 | 2,105 | 2,051 | 2,056 | +0.78% | 198,700 | 1254億9231万 | -4.37% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 305,331株（0.5%）再IN |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 493,193株（0.8%）-0.01% |
| 05/11 | 2,034 | 2,090 | 2,028 | 2,040 | +1.34% | 175,800 | 1245億1572万 | -5.16% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,693株（0.81%）+0.01% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 505,092株（0.82%）+0.11% |
| 05/08 | 2,066 | 2,077 | 2,001 | 2,013 | -2.28% | 217,300 | 1228億6772万 | -6.42% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,393株（0.8%）-0.02% |
| 05/07 | 1,985 | 2,104 | 1,981 | 2,060 | +3.62% | 258,300 | 1257億3646万 | -4.23% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 504,493株（0.82%）-0.01% |
| 05/01 | 2,026 | 2,026 | 1,988 | 1,988 | -2.6% | 200,900 | 1213億4179万 | -7.58% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 511,193株（0.83%）+0.03% |
| 04/30 | 2,020 | 2,057 | 1,981 | 2,041 | -2.72% | 333,600 | 1245億7676万 | -5.2% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 492,493株（0.8%）+0.01% |
| 04/28 | 2,073 | 2,098 | 2,045 | 2,098 | +1.65% | 221,500 | 1280億5587万 | -2.51% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 482,293株（0.79%）+0.01% |
| 04/27 | 2,080 | 2,105 | 2,060 | 2,064 | -0.05% | 203,800 | 1259億8061万 | -3.91% |
| 04/24 | 2,100 | 2,110 | 2,026 | 2,065 | -2.13% | 215,900 | 1260億4165万 | -3.64% |
| 04/23 | 2,200 | 2,205 | 2,091 | 2,110 | -4.95% | 291,900 | 1287億8832万 | -1.4% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 439,192株（0.71%）+0.07% |
| 04/22 | 2,234 | 2,251 | 2,206 | 2,220 | -0.63% | 167,500 | 1355億240万 | +3.74% |
| 04/21 | 2,250 | 2,272 | 2,223 | 2,234 | -0.31% | 128,900 | 1363億5692万 | +4.64% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,493株（0.78%）+0.01% |
| 04/20 | 2,287 | 2,288 | 2,230 | 2,241 | -0.13% | 129,000 | 1367億8418万 | +5.31% |
| 04/17 | 2,273 | 2,290 | 2,230 | 2,244 | -1.62% | 180,200 | 1369億6729万 | +5.7% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 469,993株（0.77%）+0.02% |
| 04/16 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 04/16 | 2,322 | 2,324 | 2,272 | 2,281 | -0.57% | 235,200 | 1392億2567万 | +7.75% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,793株（0.75%）+0.01% |
| 04/15 | 2,288 | 2,316 | 2,285 | 2,294 | +2.5% | 212,200 | 1400億1915万 | +8.62% |
| 04/14 | 2,267 | 2,279 | 2,236 | 2,238 | -0.93% | 176,800 | 1366億107万 | +6.22% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,893株（0.74%）+0.05% |
| 04/13 | 2,290 | 2,319 | 2,246 | 2,259 | -2.59% | 229,100 | 1378億8285万 | +7.37% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 426,893株（0.69%）+0.03% |
| 04/10 | 2,221 | 2,324 | 2,220 | 2,319 | +5.03% | 301,300 | 1415億4508万 | +10.22% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 193,985株（0.31%）-0.34%義務消失 |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,393株（0.66%）+0.01% |
| 04/09 | 2,186 | 2,225 | 2,148 | 2,208 | +1.01% | 271,700 | 1347億6996万 | +5.14% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,693株（0.65%）+0.01% |
| 04/08 | 2,193 | 2,200 | 2,166 | 2,186 | +1.16% | 225,200 | 1334億2714万 | +4.1% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,693株（0.64%）+0.02% |
| 04/07 | （5%ルール）ゴールドマン・サックス・アセット・マネジメント・…（1.45%）ゴールドマン・サックス・アンド・カンパニー・エル…（0.03%）ゴールドマン・サックス・インターナショナル(Gol…（1.52%）ゴールドマン・サックス証券（0%） |
| 04/07 | 2,150 | 2,172 | 2,135 | 2,161 | +1.36% | 140,800 | 1319億121万 | +2.76% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,693株（0.62%）+0.01% |
| 04/06 | 2,120 | 2,143 | 2,111 | 2,132 | +0.19% | 182,000 | 1301億3113万 | +0.99% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,293株（0.61%）+0.01% |
| 04/03 | 2,098 | 2,145 | 2,080 | 2,128 | +3.4% | 230,500 | 1298億8699万 | +0.38% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 401,985株（0.65%）再IN |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,493株（0.6%）+0.01% |
| 04/02 | 2,099 | 2,117 | 2,052 | 2,058 | -1.95% | 198,100 | 1256億1439万 | -3.38% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 362,293株（0.59%）+0.01% |
| 04/01 | 2,088 | 2,108 | 2,030 | 2,099 | +2.99% | 230,300 | 1281億1691万 | -1.92% |
| 03/31 | 2,007 | 2,055 | 1,991 | 2,038 | +1.29% | 435,700 | 1243億9365万 | -5.17% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 394,200株（0.64%）+0.05% |
| 03/30 | 1,991 | 2,029 | 1,966 | 2,012 | -2.33% | 259,000 | 1228億668万 | -6.89% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,275株（0.58%）+0.02% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 365,500株（0.59%）-0.01% |
| 03/27 | 2,034 | 2,067 | 2,034 | 2,060 | +1.68% | 225,100 | 1257億3646万 | -5.33% |
| 03/26 | 2,020 | 2,026 | 2,003 | 2,026 | +0.3% | 183,700 | 1236億6120万 | -7.4% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,575株（0.56%）+0.01% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 367,400株（0.6%）+0.01% |
| 03/25 | 2,013 | 2,025 | 2,006 | 2,020 | +0.9% | 195,300 | 1232億9498万 | -8.22% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,075株（0.55%）-0.01% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,375株（0.56%）-0.01% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 362,200株（0.59%）-0.03% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,675株（0.57%）-0.01% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 379,700株（0.62%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
