| 2026 |
| 04/01 | 2,088 | 2,108 | 2,030 | 2,099 | +2.99% | 230,300 | 1281億1691万 | -1.92% |
| 03/31 | 2,007 | 2,055 | 1,991 | 2,038 | +1.29% | 435,700 | 1243億9365万 | -5.17% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 394,200株（0.64%）+0.05% |
| 03/30 | 1,991 | 2,029 | 1,966 | 2,012 | -2.33% | 259,000 | 1228億668万 | -6.89% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,275株（0.58%）+0.02% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 365,500株（0.59%）-0.01% |
| 03/27 | 2,034 | 2,067 | 2,034 | 2,060 | +1.68% | 225,100 | 1257億3646万 | -5.33% |
| 03/26 | 2,020 | 2,026 | 2,003 | 2,026 | +0.3% | 183,700 | 1236億6120万 | -7.4% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,575株（0.56%）+0.01% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 367,400株（0.6%）+0.01% |
| 03/25 | 2,013 | 2,025 | 2,006 | 2,020 | +0.9% | 195,300 | 1232億9498万 | -8.22% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 340,075株（0.55%）-0.01% |
| 03/24 | 1,995 | 2,008 | 1,981 | 2,002 | +3.09% | 231,100 | 1221億9631万 | -9.66% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,375株（0.56%）-0.01% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 362,200株（0.59%）-0.03% |
| 03/23 | 1,924 | 1,993 | 1,915 | 1,942 | -1.77% | 356,300 | 1185億3408万 | -12.91% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,675株（0.57%）-0.01% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 379,700株（0.62%）+0.11% |
| 03/19 | 2,066 | 2,066 | 1,977 | 1,977 | -6.3% | 374,900 | 1206億7038万 | -12.02% |
| 03/18 | 2,105 | 2,124 | 2,098 | 2,110 | +0.52% | 188,700 | 1287億8832万 | -7.42% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,575株（0.58%）-0.01% |
| 03/17 | 2,101 | 2,127 | 2,092 | 2,099 | +1.11% | 111,600 | 1281億1691万 | -8.7% |
| 03/16 | 2,081 | 2,103 | 2,065 | 2,076 | -0.86% | 181,200 | 1267億1306万 | -10.4% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,175株（0.59%）-0.02% |
| 03/13 | 2,058 | 2,107 | 2,058 | 2,094 | -0.14% | 147,100 | 1278億1172万 | -10.32% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,675株（0.61%）-0.01% |
| 03/12 | 2,140 | 2,140 | 2,087 | 2,097 | -2.92% | 205,800 | 1279億9484万 | -10.8% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,775株（0.62%）-0.02% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 314,900株（0.51%）再IN |
| 03/11 | 2,179 | 2,205 | 2,159 | 2,160 | -0.96% | 188,000 | 1318億4017万 | -8.51% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 393,075株（0.64%）-0.01% |
| 03/10 | 2,200 | 2,218 | 2,163 | 2,181 | +1.02% | 162,800 | 1331億2195万 | -8.01% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,275株（0.65%）-0.01% |
| 03/09 | 2,128 | 2,166 | 2,101 | 2,159 | -3.96% | 263,600 | 1317億7914万 | -9.4% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 404,275株（0.66%）+0.08% |
| 03/06 | 2,226 | 2,248 | 2,195 | 2,248 | +1.08% | 151,400 | 1372億1144万 | -6.37% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,375株（0.58%）+0.01% |
| 03/05 | 2,253 | 2,289 | 2,210 | 2,224 | +0.72% | 233,700 | 1357億4655万 | -7.95% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,575株（0.57%）-0.02% |
| 03/04 | 2,252 | 2,273 | 2,196 | 2,208 | -2.9% | 443,800 | 1347億6996万 | -9.29% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,075株（0.59%）-0.02% |
| 03/03 | 2,334 | 2,350 | 2,273 | 2,274 | -3.28% | 500,400 | 1387億9841万 | -7.33% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,175株（0.61%）-0.01% |
| 03/02 | 2,330 | 2,359 | 2,294 | 2,351 | -0.17% | 277,800 | 1434億9826万 | -4.86% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,215株（0.62%）-0.02% |
| 02/27 | 2,377 | 2,400 | 2,352 | 2,355 | -0.88% | 247,800 | 1437億4241万 | -5.27% |
| 02/26 | （IR情報）15:30 連結子会社間の吸収合併および特定子会社の異動に関するお知らせ |
| 02/26 | 2,330 | 2,384 | 2,318 | 2,376 | +2.46% | 284,800 | 1450億2419万 | -4.92% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,315株（0.64%）-0.01% |
| 02/25 | 2,312 | 2,337 | 2,308 | 2,319 | -0.22% | 199,300 | 1415億4508万 | -7.76% |
| 02/24 | 2,323 | 2,350 | 2,301 | 2,324 | +0.13% | 189,100 | 1418億5026万 | -8.07% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,215株（0.65%）+0.02% |
| 02/20 | 2,353 | 2,355 | 2,308 | 2,321 | -2.76% | 254,800 | 1416億6715万 | -8.77% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,615株（0.63%）+0.02% |
| 02/19 | 2,396 | 2,417 | 2,354 | 2,387 | +0.25% | 193,400 | 1456億9560万 | -6.76% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,515株（0.61%）+0.01% |
| 02/18 | 2,389 | 2,415 | 2,343 | 2,381 | +1.32% | 279,900 | 1453億2938万 | -7.39% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 372,315株（0.6%）-0.01% |
| 02/17 | 2,393 | 2,412 | 2,325 | 2,350 | -1.51% | 390,400 | 1434億3723万 | -9.02% |
| 02/16 | 2,365 | 2,396 | 2,315 | 2,386 | +1.27% | 442,600 | 1456億3456万 | -8.16% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,315株（0.61%）-0.02% |
| 02/13 | （5%ルール）NSSK-GAMMA2（24.54%） |
| 02/13 | （5%ルール）DOWA HD（6.7%） |
| 02/13 | 2,385 | 2,440 | 2,314 | 2,356 | -0.59% | 787,400 | 1438億345万 | -9.8% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 386,415株（0.63%）-0.02% |
| 02/12 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 02/12 | （IR情報）15:30 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 02/12 | （IR情報）15:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）15:30 2025年12月期決算説明資料 |
| 02/12 | （IR情報）15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/12 | （IR情報）15:30 支配株主等に関する事項について |
| 02/12 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 02/12 | 2,400 | 2,498 | 2,280 | 2,370 | -14.75% | 1,658,000 | 1446億5797万 | -9.61% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 401,715株（0.65%）+0.12% |
| 02/10 | （IR情報）16:30 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ |
| 02/10 | （IR情報）15:30 NSSK-GAMMA2合同会社との資本業務提携契約の締結、株式の売出し並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 02/10 | 2,619 | 2,832 | 2,594 | 2,780 | +7.21% | 631,600 | 1696億8319万 | +5.66% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,215株（0.53%）再IN |
| 02/09 | 2,602 | 2,614 | 2,544 | 2,593 | +1.61% | 242,600 | 1582億6925万 | -1.14% |
| 02/06 | 2,525 | 2,563 | 2,501 | 2,552 | +1.03% | 270,600 | 1557億6673万 | -2.78% |
| 02/05 | 2,509 | 2,560 | 2,483 | 2,526 | +1% | 342,000 | 1541億7976万 | -3.81% |
| 02/04 | 2,363 | 2,509 | 2,363 | 2,501 | +6.2% | 618,700 | 1526億5383万 | -4.94% |
| 02/03 | 2,405 | 2,405 | 2,277 | 2,355 | -1.83% | 736,900 | 1437億4241万 | -10.63% |
| 02/02 | （5%ルール）DOWA HD（31.25%） |
| 02/02 | （5%ルール）DOWA HD（31.25%） |
| 02/02 | 2,491 | 2,523 | 2,392 | 2,399 | -3.58% | 486,400 | 1464億2805万 | -9.23% |
| 01/30 | 2,587 | 2,587 | 2,437 | 2,488 | -4.16% | 472,500 | 1518億6035万 | -6.22% |
| 01/29 | 2,604 | 2,612 | 2,564 | 2,596 | -0.92% | 226,500 | 1584億5236万 | -2.26% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,115株（0.48%）-0.02%義務消失 |
| 01/28 | 2,670 | 2,671 | 2,604 | 2,620 | -2.35% | 275,400 | 1599億1725万 | -1.24% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,115株（0.5%）-0.03% |
| 01/27 | 2,696 | 2,729 | 2,673 | 2,683 | -0.45% | 244,100 | 1637億6259万 | +1.36% |
| 01/26 | 2,685 | 2,709 | 2,670 | 2,695 | -0.77% | 217,700 | 1644億9503万 | +2.12% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,315株（0.53%）-0.02% |
| 01/23 | 2,741 | 2,791 | 2,714 | 2,716 | +0.22% | 185,300 | 1657億7681万 | +3.23% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,815株（0.55%）-0.01% |
| 01/22 | 2,700 | 2,722 | 2,685 | 2,710 | +0.89% | 220,500 | 1654億1059万 | +3.36% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,115株（0.56%）-0.09% |
| 01/21 | 2,712 | 2,721 | 2,660 | 2,686 | -2.75% | 221,200 | 1639億4570万 | +2.91% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,815株（0.65%）+0.01% |
| 01/20 | 2,654 | 2,773 | 2,652 | 2,762 | +3.64% | 202,200 | 1685億8452万 | +6.48% |
| 01/19 | 2,711 | 2,721 | 2,658 | 2,665 | -1.66% | 167,100 | 1626億6392万 | +3.5% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 391,515株（0.64%）+0.04% |
| 01/16 | 2,720 | 2,768 | 2,686 | 2,710 | -0.4% | 234,900 | 1654億1059万 | +5.94% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,315株（0.6%）+0.04% |
| 01/15 | 2,710 | 2,747 | 2,689 | 2,721 | +1.3% | 216,700 | 1660億8200万 | +7.04% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,315株（0.56%）-0.01% |
| 01/14 | 2,670 | 2,714 | 2,664 | 2,686 | +0.6% | 211,300 | 1639億4570万 | +6.46% |
| 01/13 | 2,719 | 2,728 | 2,640 | 2,670 | -1.73% | 276,600 | 1629億6911万 | +6.54% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,215株（0.57%）-0.01% |
| 01/09 | 2,777 | 2,780 | 2,698 | 2,717 | -0.66% | 301,700 | 1658億3785万 | +9.2% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,615株（0.58%）-0.02% |
| 01/08 | 2,648 | 2,770 | 2,628 | 2,735 | +4.95% | 419,700 | 1669億3652万 | +10.77% |
| 01/07 | 2,585 | 2,653 | 2,570 | 2,606 | -0.15% | 270,700 | 1590億6273万 | +6.32% |
| 01/06 | 2,552 | 2,619 | 2,552 | 2,610 | +1.48% | 283,100 | 1593億688万 | +6.97% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 369,315株（0.6%）-0.01% |
| 01/05 | 2,620 | 2,639 | 2,547 | 2,572 | -2.58% | 453,000 | 1569億8747万 | +6.02% |
| 01/01 | 株式分割 1→5 |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,415株（0.61%）-0.02% |
| 2025 |
| 12/30 | 2,616 | 2,650 | 2,596 | 2,640 | +2.17% | 357,100 | 1611億3799万 | +9.41% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,115株（0.63%）+0.05% |
| 12/29 | 2,658 | 2,659 | 2,565 | 2,584 | -2.56% | 558,000 | 315億4398万 | +7.8% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 356,415株（0.58%）再IN |
| 12/26 | 2,640 | 2,694 | 2,616 | 2,652 | +2.55% | 1,267,500 | 1618億7044万 | +11.52% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,003株（0.11%）-0.5%義務消失 |
| 12/25 | 2,650 | 2,652 | 2,576 | 2,586 | +0.31% | 616,000 | 1578億4199万 | +9.86% |
| 12/24 | 2,640 | 2,650 | 2,576 | 2,578 | -1.98% | 320,500 | 1573億5369万 | +10.55% |
| 12/23 | 2,578 | 2,650 | 2,574 | 2,630 | +2.33% | 343,000 | 1605億2762万 | +13.85% |
| 12/22 | 2,568 | 2,570 | 2,536 | 2,570 | +1.98% | 341,000 | 1568億6539万 | +12.23% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,003株（0.61%）-0.01% |
| 12/19 | 2,504 | 2,540 | 2,484 | 2,520 | +1.53% | 321,000 | 1538億1354万 | +10.62% |
| 12/18 | 2,490 | 2,502 | 2,442 | 2,482 | 0% | 259,500 | 1514億9413万 | +9.48% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,003株（0.62%）+0.03% |
| 12/17 | 2,490 | 2,496 | 2,418 | 2,482 | -0.32% | 326,000 | 1514億9413万 | +9.97% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,703株（0.59%）+0.02% |
| 12/16 | 2,500 | 2,518 | 2,470 | 2,490 | +0.32% | 309,000 | 1519億8242万 | +10.81% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,403株（0.57%）+0.02% |
| 12/15 | 2,430 | 2,548 | 2,428 | 2,482 | +3.07% | 480,500 | 1514億9413万 | +10.85% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,803株（0.55%）+0.04% |
| 12/12 | 2,330 | 2,412 | 2,326 | 2,408 | +4.7% | 445,500 | 1469億7738万 | +8.13% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,103株（0.51%）-0.01% |
| 12/11 | 2,288 | 2,300 | 2,262 | 2,300 | +1.41% | 146,000 | 1403億8537万 | +3.7% |
| 12/10 | 2,268 | 2,280 | 2,248 | 2,268 | +1.07% | 121,500 | 1384億3218万 | +2.44% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,603株（0.52%）-0.02% |
| 12/09 | 2,320 | 2,340 | 2,242 | 2,244 | -2.86% | 250,000 | 1369億6729万 | +1.54% |
| 12/08 | 2,260 | 2,332 | 2,260 | 2,310 | +2.3% | 185,000 | 1409億9574万 | +4.52% |
| 12/05 | 2,258 | 2,268 | 2,238 | 2,258 | 0% | 114,000 | 1378億2181万 | +2.31% |
| 12/04 | 2,214 | 2,258 | 2,212 | 2,258 | +1.99% | 194,000 | 1378億2181万 | +2.59% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,255株（0.54%）+0.01% |
| 12/03 | 2,222 | 2,234 | 2,194 | 2,214 | -1.16% | 211,000 | 1351億3618万 | +0.68% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,555株（0.53%）-0.01% |
| 12/02 | 2,302 | 2,302 | 2,228 | 2,240 | -2.52% | 369,000 | 1367億2314万 | +1.82% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,655株（0.54%）-0.06% |
| 12/01 | 2,312 | 2,364 | 2,294 | 2,298 | -1.29% | 217,000 | 1402億6330万 | +4.5% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,955株（0.6%）-0.03% |
| 11/28 | 2,296 | 2,352 | 2,290 | 2,328 | +3.47% | 535,000 | 1420億9441万 | +5.96% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,855株（0.63%）-0.05% |
| 11/27 | 2,272 | 2,300 | 2,242 | 2,250 | -0.44% | 310,500 | 1373億3352万 | +2.65% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,855株（0.68%）-0.05% |
| 11/26 | 2,224 | 2,266 | 2,224 | 2,260 | +1.62% | 361,000 | 1379億4389万 | +3.01% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,855株（0.73%）-0.01% |
| 11/25 | 2,146 | 2,300 | 2,134 | 2,224 | +5.1% | 698,500 | 1357億4655万 | +1.23% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,155株（0.74%）+0.01% |
| 11/21 | （5%ルール）ゴールドマン・サックス・アセット・マネジメント・…（2.39%）ゴールドマン・サックス・アセット・マネジメント・…（0.1%）ゴールドマン・サックス証券（0%）ゴールドマン・サックス・インターナショナル(Gol…（2.62%）ゴールドマン・サックス・アンド・カンパニー・エル…（0.03%） |
| 11/21 | 2,050 | 2,130 | 2,042 | 2,116 | +2.72% | 406,500 | 1291億5454万 | -3.73% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,555株（0.73%）-0.01% |
| 11/20 | 2,044 | 2,078 | 2,036 | 2,060 | +0.98% | 281,500 | 1257億3646万 | -6.41% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,355株（0.74%）-0.01% |
| 11/19 | 2,034 | 2,072 | 2,030 | 2,040 | +0.79% | 343,500 | 1245億1572万 | -7.52% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,555株（0.75%）+0.01% |
| 11/18 | 2,126 | 2,132 | 2,014 | 2,024 | -4.62% | 463,000 | 1235億3913万 | -8.29% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,555株（0.74%）+0.05% |
| 11/17 | 2,220 | 2,242 | 2,066 | 2,122 | -6.19% | 628,000 | 1295億2076万 | -4.16% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,855株（0.69%）+0.05% |
| 11/14 | 2,232 | 2,262 | 2,216 | 2,262 | +0.71% | 225,500 | 1380億6596万 | +1.89% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,755株（0.64%）+0.1% |
| 11/13 | 2,242 | 2,264 | 2,224 | 2,246 | +0.18% | 359,500 | 1370億8937万 | +1.26% |
| 11/12 | 2,230 | 2,250 | 2,194 | 2,242 | +0.54% | 512,500 | 1368億4522万 | +1.26% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,655株（0.54%）+0.02% |
| 11/11 | 2,272 | 2,298 | 2,214 | 2,230 | -2.45% | 415,500 | 1361億1277万 | +0.95% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,655株（0.52%）+0.02% |
| 11/10 | 2,202 | 2,288 | 2,176 | 2,286 | +4.86% | 769,000 | 1395億3085万 | +3.81% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,855株（0.5%）-0.04% |
| 11/07 | （IR情報）15:30 株式分割および株式分割に伴う定款の一部変更ならびに株主優待制度の変更に関するお知らせ |
| 11/07 | （IR情報）15:30 2025年12月期第3四半期決算説明資料 |
| 11/07 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 2,176 | 2,202 | 2,162 | 2,180 | -0.27% | 282,000 | 1330億6092万 | -0.55% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,955株（0.54%）-0.03% |
| 11/06 | 2,220 | 2,222 | 2,184 | 2,186 | -0.73% | 204,500 | 1334億2714万 | -0.09% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,255株（0.57%）-0.04% |
| 11/05 | 2,160 | 2,210 | 2,130 | 2,202 | +1.19% | 342,000 | 1344億373万 | +0.78% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,455株（0.61%）-0.05% |
| 11/04 | 2,216 | 2,216 | 2,176 | 2,176 | -2.68% | 375,000 | 1328億1677万 | -0.18% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,455株（0.66%）-0.01% |
| 10/31 | 2,214 | 2,272 | 2,202 | 2,236 | 0% | 385,500 | 1364億7900万 | +2.62% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,355株（0.67%）-0.02% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,055株（0.69%）+0.05% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,755株（0.64%）+0.05% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,155株（0.59%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
