| 2026 |
| 10/23 | 3,025 | 3,065 | 2,996 | 3,050 | +0.16% | 212,100 | - | +2.28% |
| 10/22 | 3,085 | 3,115 | 3,010 | 3,045 | -1.46% | 237,200 | - | +2.56% |
| 10/21 | 3,145 | 3,145 | 3,070 | 3,090 | -0.8% | 119,700 | - | +4.5% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 588,507株（0.96%）-0.13% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 386,852株（0.63%）+0.02% |
| 10/20 | 3,150 | 3,150 | 3,070 | 3,115 | -0.95% | 165,600 | - | +5.84% |
| 10/19 | 3,095 | 3,160 | 3,085 | 3,145 | +0.16% | 137,700 | - | +7.34% |
| 10/16 | 3,180 | 3,200 | 3,115 | 3,140 | 0% | 132,000 | - | +7.64% |
| 10/15 | 3,100 | 3,215 | 3,090 | 3,140 | -0.79% | 185,000 | - | +7.98% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 373,720株（0.61%）+0.05% |
| 10/14 | 3,175 | 3,195 | 3,150 | 3,165 | -0.78% | 128,000 | - | +9.25% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,820株（0.56%）+0.02% |
| 10/13 | 3,200 | 3,220 | 3,125 | 3,190 | -0.31% | 204,200 | - | +10.61% |
| 10/13 | （空売り報告）モルガン・スタンレーMUFG証券 491,566株（0.8%）+0.07% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 335,520株（0.54%）+0.03% |
| 10/09 | 3,095 | 3,200 | 3,075 | 3,200 | +3.23% | 142,400 | - | +11.38% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,020株（0.51%）-0.01% |
| 10/08 | 3,100 | 3,100 | 3,050 | 3,100 | +0.32% | 150,900 | - | +8.2% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 665,907株（1.09%）-0.01% |
| 10/07 | 3,135 | 3,155 | 3,065 | 3,090 | -1.9% | 192,300 | - | +7.93% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 671,807株（1.1%）+0.08% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,220株（0.52%）+0.01% |
| 10/06 | 3,080 | 3,150 | 3,050 | 3,150 | +2.27% | 221,300 | - | +10.18% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 448,666株（0.73%）+0.11% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,520株（0.51%）-0.01% |
| 10/05 | 3,045 | 3,100 | 3,020 | 3,080 | +2.5% | 385,300 | - | +8.11% |
| 10/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 319,620株（0.52%）-0.01% |
| 10/02 | 3,010 | 3,030 | 2,953 | 3,005 | +0.17% | 205,100 | - | +5.96% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,120株（0.53%）+0.02% |
| 10/01 | 2,846 | 3,060 | 2,846 | 3,000 | +3.7% | 415,300 | - | +6.19% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 624,307株（1.02%）+0.11% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 382,766株（0.62%）+0.05% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,320株（0.51%）-0.05% |
| 09/30 | 2,718 | 2,893 | 2,705 | 2,893 | +6.05% | 293,400 | - | +2.88% |
| 09/29 | 2,796 | 2,796 | 2,684 | 2,728 | -1.8% | 223,300 | - | -2.68% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,920株（0.56%）+0.03% |
| 09/28 | 2,743 | 2,800 | 2,727 | 2,778 | +1.61% | 258,000 | - | -0.57% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 325,020株（0.53%）+0.01% |
| 09/25 | 2,755 | 2,774 | 2,682 | 2,734 | -1.83% | 416,800 | - | -1.65% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,820株（0.52%）再IN |
| 09/24 | 2,810 | 2,878 | 2,742 | 2,785 | -1% | 442,400 | - | +0.8% |
| 09/24 | （空売り報告）JPM Securities Japan Co Ltd. 559,907株（0.91%）+0.09% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 350,066株（0.57%）-0.05% |
| 09/18 | 2,726 | 2,827 | 2,703 | 2,813 | +3.19% | 405,600 | - | +2.48% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 378,866株（0.62%）-0.17% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,520株（0.48%）-0.02%義務消失 |
| 09/17 | 2,697 | 2,776 | 2,682 | 2,726 | +1.53% | 376,400 | - | +0.04% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 501,072株（0.82%）+0.07% |
| 09/16 | 2,670 | 2,721 | 2,642 | 2,685 | -0.3% | 370,900 | - | -0.96% |
| 09/16 | （空売り報告）JPM Securities Japan Co Ltd. 462,672株（0.75%）+0.06% |
| 09/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,620株（0.5%）-0.02% |
| 09/15 | 2,755 | 2,763 | 2,660 | 2,693 | -1.79% | 192,700 | - | -0.15% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,520株（0.52%）-0.02% |
| 09/14 | 2,734 | 2,764 | 2,699 | 2,742 | +0.07% | 219,800 | - | +2.16% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,420株（0.54%）+0.01% |
| 09/11 | 2,750 | 2,798 | 2,660 | 2,740 | +0.04% | 260,400 | - | +2.89% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,220株（0.53%）-0.03% |
| 09/10 | 2,801 | 2,817 | 2,732 | 2,739 | -2.21% | 205,100 | - | +4.03% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,520株（0.56%）-0.01% |
| 09/09 | 2,817 | 2,895 | 2,761 | 2,801 | -0.57% | 214,500 | - | +7.73% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 486,166株（0.79%）-0.05% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,020株（0.57%）-0.01% |
| 09/08 | 2,897 | 2,907 | 2,817 | 2,817 | -2.76% | 189,200 | - | +9.82% |
| 09/07 | 2,880 | 2,920 | 2,817 | 2,897 | +1.12% | 270,500 | - | +14.42% |
| 09/04 | 2,843 | 2,911 | 2,783 | 2,865 | +0.35% | 456,300 | - | +14.74% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 421,235株（0.69%）-0.01% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 517,466株（0.84%）-0.08% |
| 09/03 | 2,933 | 3,000 | 2,828 | 2,855 | -1.59% | 419,700 | - | +16.01% |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 561,666株（0.92%）+0.03% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,120株（0.58%）+0.02% |
| 09/02 | 3,000 | 3,005 | 2,893 | 2,901 | -3.94% | 539,300 | - | +19.58% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 548,266株（0.89%）-0.07% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,120株（0.56%）-0.01% |
| 09/01 | 3,040 | 3,160 | 3,010 | 3,020 | -0.49% | 460,800 | - | +26.31% |
| 08/31 | 3,005 | 3,130 | 3,000 | 3,035 | +1% | 489,400 | - | +29.15% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 427,335株（0.7%）+0.09% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 588,366株（0.96%）-0.08% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,320株（0.57%）-0.03% |
| 08/28 | 2,882 | 3,025 | 2,880 | 3,005 | +4.34% | 435,700 | - | +30.31% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 637,666株（1.04%）+0.14% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 369,720株（0.6%）-0.01% |
| 08/27 | 2,731 | 2,889 | 2,701 | 2,880 | +4.2% | 442,300 | - | +27.26% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 373,120株（0.61%）-0.01% |
| 08/26 | 2,741 | 2,785 | 2,726 | 2,764 | +1.39% | 342,500 | - | +24.22% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 549,366株（0.9%）+0.02% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,020株（0.62%）-0.01% |
| 08/25 | 2,681 | 2,736 | 2,647 | 2,726 | +1.34% | 424,600 | - | +24.3% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 537,466株（0.88%）-0.03% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 386,720株（0.63%）-0.02% |
| 08/24 | 2,611 | 2,709 | 2,549 | 2,690 | +1.47% | 512,000 | - | +24.54% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,520株（0.65%）+0.02% |
| 08/21 | 2,547 | 2,656 | 2,523 | 2,651 | +6.17% | 716,500 | - | +24.52% |
| 08/20 | 2,442 | 2,523 | 2,442 | 2,497 | +2.29% | 398,700 | - | +18.9% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 374,435株（0.61%）+0.1% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 384,620株（0.63%）-0.01% |
| 08/19 | 2,312 | 2,442 | 2,306 | 2,441 | +5.58% | 457,600 | - | +17.58% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,420株（0.64%）-0.01% |
| 08/18 | 2,322 | 2,342 | 2,297 | 2,312 | -0.43% | 236,300 | - | +12.56% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,320株（0.65%）+0.02% |
| 08/17 | 2,340 | 2,370 | 2,297 | 2,322 | -0.47% | 263,000 | - | +14.05% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 560,766株（0.91%）+0.1% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 390,420株（0.63%）+0.01% |
| 08/14 | 2,359 | 2,408 | 2,327 | 2,333 | -1.56% | 273,600 | - | +15.55% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,620株（0.62%）+0.02% |
| 08/13 | 2,348 | 2,371 | 2,302 | 2,370 | +1.46% | 264,500 | - | +18.32% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 312,535株（0.51%）再IN |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,220株（0.6%）+0.02% |
| 08/12 | 2,373 | 2,382 | 2,298 | 2,336 | -0.55% | 326,300 | - | +17.62% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 496,866株（0.81%）+0.11% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,920株（0.58%）+0.02% |
| 08/10 | 2,285 | 2,375 | 2,259 | 2,349 | +5.1% | 586,100 | - | +19.12% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,820株（0.56%）-0.03% |
| 08/07 | 2,212 | 2,331 | 2,172 | 2,235 | +13.34% | 1,216,500 | - | +14.26% |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算説明資料 |
| 08/06 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 08/06 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/06 | 1,970 | 2,004 | 1,945 | 1,972 | +3.03% | 325,400 | - | +1.44% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 360,755株（0.59%）+0.01% |
| 08/05 | 1,968 | 1,968 | 1,910 | 1,914 | -1.8% | 144,500 | - | -1.49% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 432,079株（0.7%）+0.03% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,755株（0.58%）-0.02% |
| 08/04 | 2,000 | 2,017 | 1,919 | 1,949 | -1.76% | 254,700 | - | +0.36% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,755株（0.6%）-0.02% |
| 08/03 | 2,002 | 2,012 | 1,965 | 1,984 | -1.59% | 180,200 | - | +2.32% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 299,135株（0.49%）-0.04%義務消失 |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,255株（0.62%）-0.03% |
| 07/31 | 1,970 | 2,072 | 1,950 | 2,016 | +2.08% | 275,900 | - | +4.24% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 412,079株（0.67%）+0.08% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,655株（0.65%）-0.02% |
| 07/30 | 1,980 | 2,005 | 1,957 | 1,975 | -0.5% | 233,500 | - | +2.54% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 362,679株（0.59%）再IN |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 409,093株（0.67%）+0.01% |
| 07/29 | 2,029 | 2,050 | 1,984 | 1,985 | -1.64% | 335,800 | - | +3.49% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,893株（0.66%）+0.02% |
| 07/28 | 2,004 | 2,029 | 1,988 | 2,018 | +1.36% | 204,400 | - | +5.65% |
| 07/27 | （5%ルール）オールド・ピーク・グループ・リミテッド(Old Pea…（8.24%）オールド・ピーク・リミテッド(Old Peak Limited)（0%） |
| 07/27 | 1,957 | 1,996 | 1,929 | 1,991 | +3.21% | 181,500 | - | +4.68% |
| 07/24 | 1,910 | 1,930 | 1,900 | 1,929 | -0.26% | 100,800 | - | +1.69% |
| 07/23 | 1,930 | 1,938 | 1,912 | 1,934 | +0.21% | 184,200 | - | +2.17% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 280,979株（0.46%）-0.09%義務消失 |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 392,893株（0.64%）+0.01% |
| 07/22 | 1,951 | 1,951 | 1,925 | 1,930 | -1.38% | 151,300 | - | +2.22% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 326,095株（0.53%）再IN |
| 07/21 | 1,890 | 1,969 | 1,882 | 1,957 | +2.51% | 224,500 | - | +3.82% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 185,895株（0.3%）-0.2%義務消失 |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 338,479株（0.55%）-0.06% |
| 07/17 | 1,935 | 1,960 | 1,888 | 1,909 | -0.26% | 235,600 | - | +1.6% |
| 07/16 | 1,940 | 1,957 | 1,904 | 1,914 | -0.31% | 169,000 | - | +2.19% |
| 07/15 | 1,908 | 1,926 | 1,893 | 1,920 | +0.79% | 134,400 | - | +2.84% |
| 07/14 | 1,897 | 1,914 | 1,854 | 1,905 | +1.06% | 168,400 | - | +2.31% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 387,393株（0.63%）+0.01% |
| 07/13 | 1,878 | 1,897 | 1,856 | 1,885 | +0.37% | 145,600 | - | +1.51% |
| 07/10 | 1,888 | 1,904 | 1,868 | 1,878 | -0.32% | 201,100 | - | +1.29% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,893株（0.62%）+0.01% |
| 07/09 | 1,927 | 1,930 | 1,871 | 1,884 | -2.23% | 209,200 | - | +1.78% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 307,739株（0.5%）再IN |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 373,379株（0.61%）+0.1% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,293株（0.61%）+0.01% |
| 07/08 | 1,962 | 1,972 | 1,911 | 1,927 | -1.68% | 283,500 | - | +4.27% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,493株（0.6%）+0.01% |
| 07/07 | 1,999 | 1,999 | 1,928 | 1,960 | -0.66% | 238,100 | - | +6.35% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,193株（0.59%）+0.02% |
| 07/06 | 2,000 | 2,003 | 1,926 | 1,973 | +1.13% | 165,400 | - | +7.46% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 350,193株（0.57%）+0.01% |
| 07/03 | 1,960 | 1,965 | 1,922 | 1,951 | +0.31% | 149,900 | - | +6.73% |
| 07/02 | 1,929 | 1,986 | 1,916 | 1,945 | +0.26% | 246,500 | - | +6.58% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 317,079株（0.51%）再IN |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 244,792株（0.4%）-0.19%義務消失 |
| 07/01 | 1,881 | 1,950 | 1,881 | 1,940 | +2.05% | 214,900 | - | +6.65% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 364,092株（0.59%）-0.02% |
| 06/30 | 1,900 | 1,926 | 1,883 | 1,901 | +2.2% | 369,400 | - | +4.85% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 373,992株（0.61%）+0.06% |
| 06/29 | 1,870 | 1,878 | 1,802 | 1,860 | +0.43% | 733,600 | - | +2.82% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,093株（0.56%）-0.01% |
| 06/26 | 1,860 | 1,862 | 1,813 | 1,852 | +1.15% | 901,800 | - | +2.49% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,293株（0.57%）-0.02% |
| 06/25 | 1,802 | 1,859 | 1,775 | 1,831 | +3.92% | 339,500 | - | +1.33% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,493株（0.59%）-0.01% |
| 06/24 | 1,779 | 1,802 | 1,756 | 1,762 | -1.23% | 183,800 | - | -2.54% |
| 06/23 | 1,830 | 1,835 | 1,775 | 1,784 | -3.04% | 270,200 | - | -1.38% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,793株（0.6%）-0.01% |
| 06/22 | 1,873 | 1,874 | 1,831 | 1,840 | -0.81% | 174,600 | - | +1.66% |
| 06/19 | 1,868 | 1,868 | 1,828 | 1,855 | +1.26% | 231,500 | - | +2.37% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,493株（0.61%）-0.02% |
| 06/18 | 1,816 | 1,849 | 1,813 | 1,832 | +0.99% | 153,400 | - | +0.99% |
| 06/17 | 1,873 | 1,874 | 1,814 | 1,814 | -1.57% | 276,300 | - | -0.17% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 389,293株（0.63%）-0.01% |
| 06/16 | 1,819 | 1,868 | 1,810 | 1,843 | +1.38% | 250,800 | - | +0.88% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 392,693株（0.64%）-0.02% |
| 06/15 | 1,775 | 1,837 | 1,761 | 1,818 | +3.47% | 284,700 | - | -0.93% |
| 06/12 | 1,785 | 1,798 | 1,757 | 1,757 | -0.4% | 181,600 | - | -4.72% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 408,293株（0.66%）-0.01% |
| 06/11 | 1,807 | 1,816 | 1,740 | 1,764 | -1.29% | 282,400 | - | -4.85% |
| 06/10 | 1,790 | 1,810 | 1,776 | 1,787 | -0.17% | 143,100 | - | -4.23% |
| 06/09 | 1,824 | 1,833 | 1,778 | 1,790 | -0.11% | 210,000 | - | -4.48% |
| 06/08 | 1,780 | 1,818 | 1,760 | 1,792 | -0.72% | 273,100 | - | -4.88% |
| 06/05 | 1,858 | 1,874 | 1,800 | 1,805 | -0.72% | 209,400 | - | -4.85% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 336,992株（0.55%）-0.09% |
| 06/04 | 1,785 | 1,840 | 1,742 | 1,818 | +0.44% | 433,700 | - | -4.67% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 288,279株（0.47%）-0.13%義務消失 |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 394,792株（0.64%）-0.08% |
| 06/03 | 1,795 | 1,834 | 1,770 | 1,810 | +1.4% | 240,800 | - | -5.58% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 411,393株（0.67%）-0.01% |
| 06/02 | 1,760 | 1,803 | 1,735 | 1,785 | +0.51% | 359,200 | - | -7.47% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 441,192株（0.72%）-0.09% |
| 06/01 | 1,841 | 1,842 | 1,769 | 1,776 | -5.03% | 417,600 | - | -8.74% |
| 05/29 | 1,810 | 1,904 | 1,800 | 1,870 | +5.23% | 383,100 | - | -4.83% |
| 05/29 | （空売り報告）Morgan Stanley & Co. International plc 5,620株（0%）-4.9%義務消失 |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 369,679株（0.6%）+0.1% |
| 05/28 | （IR情報）15:30 ワシントンホテル株式会社との株主向けご宿泊優待の相互利用開始に関するお知らせ |
| 05/28 | （5%ルール）オールド・ピーク・グループ・リミテッド(Old Pea…（7.18%）オールド・ピーク・リミテッド(Old Peak Limited)（0%） |
| 05/28 | （空売り報告）Morgan Stanley & Co. International plc 2,990,840株（4.9%）新規 |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,493株（0.68%）-0.02% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 432,993株（0.7%）-0.02% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,193株（0.72%）-0.01% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 449,193株（0.73%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
