9722 藤田観光

9722
2024/07/22
時価
1046億円
PER 予
14.67倍
2009年以降
赤字-2397倍
（2009-2023年）
PBR
3.74倍
2009年以降
0.54-28.7倍
（2009-2023年）
配当 予
0.35%
ROE 予
25.46%
ROA 予
7.27%
資料
Link
CSV,JSON

イベントチャート

2024/02/27～2024/07/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/228,9809,0008,5408,570-4.57%58,1001046億1762万-2.78%
07/198,8709,0108,8008,980+0.67%49,0001096億2266万+2.97%
07/189,2009,3208,9208,920-4.09%46,0001088億9022万+3.67%
07/179,2009,3009,0509,300+1.2%37,0001135億2904万+9.5%
07/17（空売り報告）UBS AG 60,600株（0.49%）-0.03%義務消失
07/169,4309,5009,1809,190-1.92%73,0001121億8622万+9.77%
07/129,3109,6909,2809,370-2.09%83,9001143億8356万+13.52%
07/119,3609,7609,3109,570+3.24%174,9001168億2504万+17.76%
07/108,8009,2808,7609,270+5.7%132,0001131億6282万+16.05%
07/098,7408,8508,6008,770-0.11%72,6001070億5910万+11.56%
07/088,7209,0908,6308,780+0.57%95,5001071億8118万+13.17%
07/058,9609,1108,7008,730-2.68%72,4001065億7081万+14.06%
07/05（空売り報告）UBS AG 64,400株（0.52%）再IN
07/048,8409,1308,8208,970+2.05%112,3001095億59万+18.7%
07/038,7708,7908,5908,790+0.8%77,9001073億325万+18.08%
07/029,0109,0208,5608,720-2.9%133,3001064億4873万+18.91%
07/019,4909,4908,7208,980-7.8%219,4001096億2266万+24.2%
06/289,3009,8009,2409,740+5.75%172,9001189億30万+36.91%
06/279,3509,4509,1809,210-1.6%132,4001124億3037万+32.08%
06/269,51010,0709,2009,360+3.31%443,2001142億6148万+36.56%
06/258,6809,2308,6009,060+2.95%178,1001105億9926万+34.66%
06/248,9209,1208,6608,800-2.76%254,5001074億2533万+32.95%
06/24（空売り報告）UBS AG 60,500株（0.49%）-0.02%義務消失
06/218,6009,2408,5209,050+1.69%565,3001104億7718万+38.57%
06/21（空売り報告）UBS AG 63,200株（0.51%）再IN
06/208,1909,0507,7908,900+9.88%651,4001086億4607万+38.28%
06/197,7208,5907,4708,100+13.76%830,200988億8013万+27.72%
06/186,7007,1206,6907,120+16.34%256,500869億1685万+13.34%
06/176,1806,2206,0306,120-1.77%129,400747億943万-2.27%
06/146,1006,2906,1006,230+3.15%107,000760億5225万-1.06%
06/136,1006,1606,0006,040-1.79%116,700737億3284万-4.7%
06/126,2506,3206,1506,150-2.07%62,300750億7565万-3.36%
06/116,3006,4606,2606,280+0.8%114,100766億6262万-1.51%
06/106,1306,2606,0806,230+0.48%98,200760億5225万-2.41%
06/076,1406,2306,1006,200+1.81%67,900756億8602万-3.02%
06/066,1306,1606,0406,090-0.33%56,500743億4321万-4.81%
06/056,2006,2406,0906,110-1.29%75,000745億8736万-4.84%
06/046,1306,2306,0606,190+0.16%58,500755億6395万-3.87%
06/036,3306,3606,1606,180-1.9%53,200754億4188万-4.22%
05/316,1206,3306,1006,300+2.27%79,200769億677万-2.69%
05/306,0006,1705,9906,160+2.67%87,600751億9773万-5.14%
05/296,1006,2005,9806,000-2.28%141,800732億4454万-7.98%
05/286,1006,1806,0706,140+0.66%53,400749億5358万-6.25%
05/276,2006,2606,0806,100-1.61%67,300744億6528万-7.39%
05/246,1306,2406,1106,200-0.48%77,900756億8602万-6.32%
05/236,4306,4706,1706,2300%106,100760億5225万-6.36%
05/226,3106,3706,2306,230-1.42%67,800760億5225万-6.97%
05/216,6206,6206,3106,320-4.24%113,100771億5091万-6.56%
05/206,6506,8006,5606,600-1.05%86,200805億6899万-3.11%
05/176,4706,6706,4706,670+1.83%84,700814億2351万-2.61%
05/166,7206,7506,4506,550-1.06%82,500799億5862万-4.64%
05/156,6406,7406,5606,620+0.3%93,800808億1314万-4.04%
05/146,9106,9406,5006,600-5.71%201,000805億6899万-4.78%
05/137,4007,6106,9707,000-3.45%193,200854億5196万+0.39%
05/107,2507,4806,8207,250+8.21%477,000885億382万+3.65%
05/09（IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/09（IR情報）15:00 業績予想の修正に関するお知らせ
05/09（IR情報）15:00 2024年12月期第1四半期決算説明資料
05/096,4606,7006,4106,700+4.04%156,800817億8974万-4.45%
05/086,4806,5706,4006,440-0.62%86,200786億1581万-8.5%
05/076,5006,6206,3806,480+0.31%98,600791億410万-8.42%
05/026,4306,5506,3906,460+2.05%108,600788億5995万-9.13%
05/016,5606,5606,3306,330-5.1%89,800772億7299万-11.34%
04/306,6006,6706,4906,670+1.83%107,500814億2351万-7.01%
04/266,6006,6406,4706,550+0.46%72,400799億5862万-9.12%
04/256,7106,7106,5006,520-3.12%88,600795億9240万-10.02%
04/246,8306,9306,7006,730-1.03%96,600821億5596万-7.62%
04/236,9907,0506,7906,8000%89,600830億1048万-7.01%
04/226,7906,9606,7706,800+1.04%105,100830億1048万-7.26%
04/196,9807,0006,6206,730-5.21%150,000821億5596万-8.27%
04/186,8807,3006,8807,100+3.5%160,000866億7271万-3.18%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 17,288株（0.14%）-0.9%義務消失
04/177,1007,1206,8606,860-3.11%75,200837億4292万-5.99%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 127,688株（1.04%）+0.01%
04/167,2507,4207,0007,080-3.41%130,800864億2856万-2.64%
04/16（空売り報告）MERRILL LYNCH INTERNATIONAL 126,888株（1.03%）+0.18%
04/157,8007,9007,2607,330-7.33%128,400894億8041万+1.33%
04/15（空売り報告）MERRILL LYNCH INTERNATIONAL 104,588株（0.85%）+0.11%
04/127,5807,9107,5607,910+5.05%147,500965億6072万+10.08%
04/12（空売り報告）MERRILL LYNCH INTERNATIONAL 91,088株（0.74%）-0.06%
04/117,4607,5807,4107,530+0.27%55,300919億2190万+5.82%
04/11（空売り報告）MERRILL LYNCH INTERNATIONAL 98,188株（0.8%）+0.02%
04/107,2307,5607,1607,510+4.6%103,000916億7775万+6.59%
04/10（空売り報告）MERRILL LYNCH INTERNATIONAL 96,188株（0.78%）-0.04%
04/097,3707,3907,1607,180-1.51%71,800876億4930万+2.87%
04/09（空売り報告）MERRILL LYNCH INTERNATIONAL 101,188株（0.82%）+0.02%
04/087,3607,4607,2007,290-1.75%86,900889億9212万+5.29%
04/057,5007,5607,3507,420-3.01%78,400905億7908万+8.01%
04/047,6707,6907,4007,650+1.32%85,000933億8679万+12.22%
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 98,388株（0.8%）-0.02%
04/037,6207,6207,4007,550-1.56%106,500921億6605万+11.7%
04/03（空売り報告）MERRILL LYNCH INTERNATIONAL 101,188株（0.82%）+0.02%
04/027,4507,7207,4507,670+4.07%110,400936億3094万+14.24%
04/017,4007,5107,3007,370-0.27%64,900899億6871万+10.41%
03/297,2907,5007,2907,390+1.37%67,800902億1286万+11.03%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 98,088株（0.8%）再IN
03/287,3007,4007,2607,290+0.55%67,700889億9212万+9.95%
03/277,1507,2707,0907,250+1.54%98,200885億382万+9.82%
03/267,5207,5707,1407,140-5.05%116,600871億6100万+8.41%
03/257,5307,6507,4807,520-0.13%87,700917億9982万+14.81%
03/227,3907,5907,3707,530+0.4%89,900919億2190万+15.81%
03/217,4807,6107,3707,500+0.94%134,300915億5568万+16.03%
03/197,2607,4307,1907,430+2.34%153,300907億116万+15.52%
03/186,9707,3106,8807,260+4.61%157,600886億2589万+13.44%
03/156,6306,9406,5806,940+4.68%127,600847億1952万+8.85%
03/146,2106,6406,2106,630+7.11%107,200809億3522万+4.15%
03/136,3206,3506,1006,190-0.96%60,600755億6395万-2.78%
03/126,1006,2906,1006,250+2.12%65,700762億9640万-2.16%
03/116,1406,2205,9906,120-0.33%67,400747億943万-4.49%
03/086,0906,1606,0506,140-0.32%73,600749億5358万-4.48%
03/075,8006,2105,8006,160+6.57%130,800751億9773万-4.51%
03/065,8205,8605,7405,780-1.03%73,900705億5891万-10.77%
03/055,6705,9605,6405,840+1.04%210,600712億9135万-10.29%
03/045,9305,9405,7605,780-2.69%302,000705億5891万-11.46%
03/016,0906,0905,9305,940-2.78%255,100725億1209万-9.29%
02/296,0506,2506,0506,110-1.29%135,900745億8736万-6.86%
02/286,3006,4806,1906,190-3.73%116,300755億6395万-5.73%
02/276,5706,6206,4306,430-4.03%111,700784億9373万-2.19%