PBR
- 2009年12月30日
- 1.88倍
- 2010年12月30日
- 1.96倍
- 2011年12月30日
- 1.54倍
- 2012年12月28日
- 1.7倍
- 2013年12月30日
- 1.74倍
- 2014年12月30日
- 1.61倍
- 2015年12月30日
- 2.73倍
- 2016年12月30日
- 1.6倍
- 2017年12月29日
- 1.54倍
- 2018年12月28日
- 1.36倍
- 2019年12月30日
- 1.29倍
- 2020年12月30日
- 14.43倍
- 2021年12月30日
- 1.03倍
- 2022年12月30日
- 1.59倍
- 2023年12月29日
- 2.72倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 9,130 | 9,260 | 9,000 | 9,090 | -1.52% | 40,500 | 1109億6548万 | -1.81% | 13.62 | 3.6 |
| 09/17 | 9,270 | 9,370 | 9,030 | 9,230 | +0.11% | 36,600 | 1126億7452万 | +0.08% | 13.83 | 3.66 |
| 09/13 | 9,260 | 9,450 | 9,210 | 9,220 | -1.28% | 32,900 | 1125億5244万 | +0.48% | 13.81 | 3.66 |
| 09/12 | 9,310 | 9,410 | 9,140 | 9,340 | +3.09% | 44,100 | 1140億1734万 | +2.63% | 13.99 | 3.7 |
| 09/11 | 9,510 | 9,510 | 8,930 | 9,060 | -3.92% | 64,800 | 1105億9926万 | +0.41% | 13.57 | 3.59 |
| 09/10 | 9,310 | 9,500 | 9,280 | 9,430 | +1.4% | 55,300 | 1151億1600万 | +5.63% | 14.13 | 3.74 |
| 09/09 | 9,150 | 9,390 | 9,120 | 9,300 | -1.38% | 45,800 | 1135億2904万 | +5.73% | 13.93 | 3.69 |
| 09/06 | 9,620 | 9,650 | 9,280 | 9,430 | -1.26% | 51,300 | 1151億1600万 | +8.18% | 14.13 | 3.74 |
| 09/05 | 9,480 | 9,930 | 9,380 | 9,550 | -0.83% | 63,200 | 1165億8089万 | +10.26% | 14.31 | 3.79 |
| 09/04 | 9,710 | 9,880 | 9,540 | 9,630 | -1.93% | 80,200 | 1175億5749万 | +11.72% | 14.43 | 3.82 |
| 09/03 | 9,860 | 10,020 | 9,710 | 9,820 | -1.5% | 56,500 | 1198億7690万 | +14.52% | 14.71 | 3.89 |
| 09/02 | 9,840 | 10,000 | 9,650 | 9,970 | +1.94% | 73,100 | 1217億801万 | +17.02% | 14.94 | 3.95 |
| 08/30 | 9,810 | 10,040 | 9,620 | 9,780 | +0.2% | 281,100 | 1193億8860万 | +15.63% | 14.65 | 3.88 |
| 08/29 | 9,550 | 9,780 | 9,470 | 9,760 | +0.62% | 39,600 | 1191億4445万 | +16.19% | 14.62 | 3.87 |
| 08/28 | 9,790 | 9,900 | 9,600 | 9,700 | -0.21% | 50,400 | 1184億1201万 | +16.1% | 14.53 | 3.85 |
| 08/27 | 9,630 | 9,750 | 9,450 | 9,720 | -0.61% | 58,400 | 1186億5616万 | +16.88% | 14.56 | 3.85 |
| 08/26 | 9,270 | 9,880 | 9,200 | 9,780 | +6.3% | 145,100 | 1193億8860万 | +18.26% | 14.65 | 3.88 |
| 08/23 | 9,040 | 9,210 | 8,930 | 9,200 | +1.43% | 47,800 | 1123億830万 | +11.68% | 13.78 | 3.65 |
| 08/22 | 9,270 | 9,480 | 8,910 | 9,070 | +0.55% | 92,200 | 1107億2133万 | +10.25% | 13.59 | 3.6 |
| 08/21 | 8,880 | 9,100 | 8,830 | 9,020 | +3.8% | 85,100 | 1101億1096万 | +9.52% | 13.51 | 3.58 |
| 08/20 | 8,370 | 8,750 | 8,280 | 8,690 | +3.21% | 67,200 | 1060億8251万 | +5.42% | 13.02 | 3.45 |
| 08/19 | 8,640 | 8,650 | 8,410 | 8,420 | -2.55% | 44,600 | 1027億8651万 | +1.81% | 12.61 | 3.34 |
| 08/16 | 8,590 | 8,880 | 8,510 | 8,640 | +3.72% | 77,700 | 1054億7214万 | +3.9% | 12.94 | 3.43 |
| 08/15 | 8,280 | 8,480 | 8,250 | 8,330 | +0.6% | 62,900 | 1016億8784万 | -0.13% | 12.48 | 3.3 |
| 08/14 | 8,290 | 8,540 | 8,030 | 8,280 | +0.85% | 90,100 | 1010億7747万 | -0.95% | 12.4 | 3.28 |
| 08/13 | 8,060 | 8,450 | 8,020 | 8,210 | +2.11% | 162,100 | 1002億2295万 | -2.02% | 12.3 | 3.26 |
| 08/09 | 7,650 | 8,240 | 7,600 | 8,040 | +9.39% | 218,900 | 981億4768万 | -4.29% | 12.04 | 3.19 |
| 08/08 | 7,250 | 7,680 | 7,200 | 7,350 | -0.54% | 170,200 | 897億2456万 | -12.88% | 11.01 | 2.91 |
| 08/07 | 6,670 | 7,500 | 6,580 | 7,390 | +10.79% | 193,000 | 902億1286万 | -13% | 11.07 | 2.93 |
| 08/06 | 6,640 | 6,830 | 6,500 | 6,670 | +8.63% | 104,300 | 814億2351万 | -21.97% | 9.99 | 2.64 |
| 08/05 | 6,990 | 7,110 | 6,060 | 6,140 | -16.23% | 219,200 | 749億5358万 | -28.94% | 9.2 | 2.43 |
| 08/02 | 7,590 | 7,800 | 7,330 | 7,330 | -8.72% | 124,600 | 894億8041万 | -16.55% | 10.98 | 2.91 |
| 08/01 | 8,540 | 8,570 | 7,910 | 8,030 | -5.86% | 80,700 | 980億2561万 | -9.36% | 12.03 | 3.18 |
| 07/31 | 8,220 | 8,530 | 8,040 | 8,530 | +0.35% | 81,200 | 1041億2932万 | -4.29% | 12.78 | 3.38 |
| 07/30 | 8,450 | 8,610 | 8,340 | 8,500 | +0.47% | 133,900 | 1037億6310万 | -4.86% | 12.73 | 3.37 |
| 07/29 | 8,550 | 8,650 | 8,420 | 8,460 | +0.48% | 31,000 | 1032億7480万 | -5.43% | 12.67 | 3.35 |
| 07/26 | 8,360 | 8,560 | 8,270 | 8,420 | +1.2% | 34,800 | 1027億8651万 | -6.12% | 12.61 | 3.34 |
| 07/25 | 8,560 | 8,560 | 8,220 | 8,320 | -3.59% | 73,600 | 1015億6576万 | -7.43% | 12.46 | 3.3 |
| 07/24 | 8,680 | 8,840 | 8,630 | 8,630 | -1.15% | 30,400 | 1053億5006万 | -3.9% | 12.93 | 3.42 |
| 07/23 | 8,720 | 8,930 | 8,620 | 8,730 | +1.87% | 42,200 | 1065億7081万 | -2.12% | 13.08 | 3.46 |
| 07/22 | 8,980 | 9,000 | 8,540 | 8,570 | -4.57% | 58,100 | 1046億1762万 | -2.78% | 12.84 | 3.4 |
| 07/19 | 8,870 | 9,010 | 8,800 | 8,980 | +0.67% | 49,000 | 1096億2266万 | +2.97% | 13.45 | 3.56 |
| 07/18 | 9,200 | 9,320 | 8,920 | 8,920 | -4.09% | 46,000 | 1088億9022万 | +3.67% | 13.36 | 3.54 |
| 07/17 | 9,200 | 9,300 | 9,050 | 9,300 | +1.2% | 37,000 | 1135億2904万 | +9.5% | 13.93 | 3.69 |
| 07/16 | 9,430 | 9,500 | 9,180 | 9,190 | -1.92% | 73,000 | 1121億8622万 | +9.77% | 13.77 | 3.64 |
| 07/12 | 9,310 | 9,690 | 9,280 | 9,370 | -2.09% | 83,900 | 1143億8356万 | +13.52% | 14.04 | 3.72 |
| 07/11 | 9,360 | 9,760 | 9,310 | 9,570 | +3.24% | 174,900 | 1168億2504万 | +17.76% | 14.34 | 3.79 |
| 07/10 | 8,800 | 9,280 | 8,760 | 9,270 | +5.7% | 132,000 | 1131億6282万 | +16.05% | 13.89 | 3.68 |
| 07/09 | 8,740 | 8,850 | 8,600 | 8,770 | -0.11% | 72,600 | 1070億5910万 | +11.56% | 13.14 | 3.48 |
| 07/08 | 8,720 | 9,090 | 8,630 | 8,780 | +0.57% | 95,500 | 1071億8118万 | +13.17% | 13.15 | 3.48 |
| 07/05 | 8,960 | 9,110 | 8,700 | 8,730 | -2.68% | 72,400 | 1065億7081万 | +14.06% | 13.08 | 3.46 |
| 07/04 | 8,840 | 9,130 | 8,820 | 8,970 | +2.05% | 112,300 | 1095億59万 | +18.7% | 13.44 | 3.56 |
| 07/03 | 8,770 | 8,790 | 8,590 | 8,790 | +0.8% | 77,900 | 1073億325万 | +18.08% | 13.17 | 3.49 |
| 07/02 | 9,010 | 9,020 | 8,560 | 8,720 | -2.9% | 133,300 | 1064億4873万 | +18.91% | 13.06 | 3.46 |
| 07/01 | 9,490 | 9,490 | 8,720 | 8,980 | -7.8% | 219,400 | 1096億2266万 | +24.2% | 13.45 | 3.56 |
| 06/28 | 9,300 | 9,800 | 9,240 | 9,740 | +5.75% | 172,900 | 1189億30万 | +36.91% | 14.59 | 3.86 |
| 06/27 | 9,350 | 9,450 | 9,180 | 9,210 | -1.6% | 132,400 | 1124億3037万 | +32.08% | 13.8 | 3.65 |
| 06/26 | 9,510 | 10,070 | 9,200 | 9,360 | +3.31% | 443,200 | 1142億6148万 | +36.56% | 14.02 | 3.71 |
| 06/25 | 8,680 | 9,230 | 8,600 | 9,060 | +2.95% | 178,100 | 1105億9926万 | +34.66% | 13.57 | 3.59 |
| 06/24 | 8,920 | 9,120 | 8,660 | 8,800 | -2.76% | 254,500 | 1074億2533万 | +32.95% | 13.18 | 3.49 |
| 06/21 | 8,600 | 9,240 | 8,520 | 9,050 | +1.69% | 565,300 | 1104億7718万 | +38.57% | 13.56 | 3.59 |
| 06/20 | 8,190 | 9,050 | 7,790 | 8,900 | +9.88% | 651,400 | 1086億4607万 | +38.28% | 13.33 | 3.53 |
| 06/19 | 7,720 | 8,590 | 7,470 | 8,100 | +13.76% | 830,200 | 988億8013万 | +27.72% | 12.13 | 3.21 |
| 06/18 | 6,700 | 7,120 | 6,690 | 7,120 | +16.34% | 256,500 | 869億1685万 | +13.34% | 10.67 | 2.82 |
| 06/17 | 6,180 | 6,220 | 6,030 | 6,120 | -1.77% | 129,400 | 747億943万 | -2.27% | 9.17 | 2.43 |
| 06/14 | 6,100 | 6,290 | 6,100 | 6,230 | +3.15% | 107,000 | 760億5225万 | -1.06% | 9.33 | 2.47 |
| 06/13 | 6,100 | 6,160 | 6,000 | 6,040 | -1.79% | 116,700 | 737億3284万 | -4.7% | 9.05 | 2.39 |
| 06/12 | 6,250 | 6,320 | 6,150 | 6,150 | -2.07% | 62,300 | 750億7565万 | -3.36% | 9.21 | 2.44 |
| 06/11 | 6,300 | 6,460 | 6,260 | 6,280 | +0.8% | 114,100 | 766億6262万 | -1.51% | 9.41 | 2.49 |
| 06/10 | 6,130 | 6,260 | 6,080 | 6,230 | +0.48% | 98,200 | 760億5225万 | -2.41% | 9.33 | 2.47 |
| 06/07 | 6,140 | 6,230 | 6,100 | 6,200 | +1.81% | 67,900 | 756億8602万 | -3.02% | 9.29 | 2.46 |
| 06/06 | 6,130 | 6,160 | 6,040 | 6,090 | -0.33% | 56,500 | 743億4321万 | -4.81% | 9.12 | 2.41 |
| 06/05 | 6,200 | 6,240 | 6,090 | 6,110 | -1.29% | 75,000 | 745億8736万 | -4.84% | 9.15 | 2.42 |
| 06/04 | 6,130 | 6,230 | 6,060 | 6,190 | +0.16% | 58,500 | 755億6395万 | -3.87% | 9.27 | 2.45 |
| 06/03 | 6,330 | 6,360 | 6,160 | 6,180 | -1.9% | 53,200 | 754億4188万 | -4.22% | 9.26 | 2.45 |
| 05/31 | 6,120 | 6,330 | 6,100 | 6,300 | +2.27% | 79,200 | 769億677万 | -2.69% | 9.44 | 2.5 |
| 05/30 | 6,000 | 6,170 | 5,990 | 6,160 | +2.67% | 87,600 | 751億9773万 | -5.14% | 9.23 | 2.44 |
| 05/29 | 6,100 | 6,200 | 5,980 | 6,000 | -2.28% | 141,800 | 732億4454万 | -7.98% | 8.99 | 2.38 |
| 05/28 | 6,100 | 6,180 | 6,070 | 6,140 | +0.66% | 53,400 | 749億5358万 | -6.25% | 9.2 | 2.43 |
| 05/27 | 6,200 | 6,260 | 6,080 | 6,100 | -1.61% | 67,300 | 744億6528万 | -7.39% | 9.14 | 2.42 |
| 05/24 | 6,130 | 6,240 | 6,110 | 6,200 | -0.48% | 77,900 | 756億8602万 | -6.32% | 9.29 | 2.46 |
| 05/23 | 6,430 | 6,470 | 6,170 | 6,230 | 0% | 106,100 | 760億5225万 | -6.36% | 9.33 | 2.47 |
| 05/22 | 6,310 | 6,370 | 6,230 | 6,230 | -1.42% | 67,800 | 760億5225万 | -6.97% | 9.33 | 2.47 |
| 05/21 | 6,620 | 6,620 | 6,310 | 6,320 | -4.24% | 113,100 | 771億5091万 | -6.56% | 9.47 | 2.51 |
| 05/20 | 6,650 | 6,800 | 6,560 | 6,600 | -1.05% | 86,200 | 805億6899万 | -3.11% | 9.89 | 2.62 |
| 05/17 | 6,470 | 6,670 | 6,470 | 6,670 | +1.83% | 84,700 | 814億2351万 | -2.61% | 9.99 | 2.64 |
| 05/16 | 6,720 | 6,750 | 6,450 | 6,550 | -1.06% | 82,500 | 799億5862万 | -4.64% | 9.81 | 2.6 |
| 05/15 | 6,640 | 6,740 | 6,560 | 6,620 | +0.3% | 93,800 | 808億1314万 | -4.04% | 9.92 | 2.62 |
| 05/14 | 6,910 | 6,940 | 6,500 | 6,600 | -5.71% | 201,000 | 805億6899万 | -4.78% | 9.89 | 2.62 |
| 05/13 | 7,400 | 7,610 | 6,970 | 7,000 | -3.45% | 193,200 | 854億5196万 | +0.39% | 10.49 | 2.78 |
| 05/10 | 7,250 | 7,480 | 6,820 | 7,250 | +8.21% | 477,000 | 885億382万 | +3.65% | 10.86 | 2.87 |
| 05/09 | 6,460 | 6,700 | 6,410 | 6,700 | +4.04% | 156,800 | 817億8974万 | -4.45% | 10.04 | 2.66 |
| 05/08 | 6,480 | 6,570 | 6,400 | 6,440 | -0.62% | 86,200 | 786億1581万 | -8.5% | 9.65 | 2.55 |
| 05/07 | 6,500 | 6,620 | 6,380 | 6,480 | +0.31% | 98,600 | 791億410万 | -8.42% | 9.71 | 2.57 |
| 05/02 | 6,430 | 6,550 | 6,390 | 6,460 | +2.05% | 108,600 | 788億5995万 | -9.13% | 9.68 | 2.56 |
| 05/01 | 6,560 | 6,560 | 6,330 | 6,330 | -5.1% | 89,800 | 772億7299万 | -11.34% | 9.48 | 2.51 |
| 04/30 | 6,600 | 6,670 | 6,490 | 6,670 | +1.83% | 107,500 | 814億2351万 | -7.01% | 9.99 | 2.64 |
| 04/26 | 6,600 | 6,640 | 6,470 | 6,550 | +0.46% | 72,400 | 799億5862万 | -9.12% | 9.81 | 2.6 |
| 04/25 | 6,710 | 6,710 | 6,500 | 6,520 | -3.12% | 88,600 | 795億9240万 | -10.02% | 9.77 | 2.59 |
| 04/24 | 6,830 | 6,930 | 6,700 | 6,730 | -1.03% | 96,600 | 821億5596万 | -7.62% | 10.08 | 2.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 4,850 485 1/5 | 3,450 345 10/9 | 61,500 615,000 6/24 | 102.26 | 72.74 | 2.46 | 1.75 | - | - | 1.88倍 12/30 |
| 2010年 12月期 | 4,050 405 12/13 405 12/10 他2件 | 3,240 324 7/22 | 43,300 433,000 6/25 | 217.74 | 174.19 | 2.12 | 1.69 | 494億4006万 | 395億5205万 | 1.96倍 12/30 |
| 2011年 12月期 | 3,890 389 1/28 389 1/27 他2件 | 2,390 239 8/9 | 107,100 1,071,000 6/27 | 赤字 | 赤字 | 2.36 | 1.45 | 474億8687万 | 291億7574万 | 1.54倍 12/30 |
| 2012年 12月期 | 3,240 324 12/25 324 4/3 | 2,370 237 6/4 | 96,700 967,000 12/25 | 107.46 | 78.61 | 1.87 | 1.37 | 395億5205万 | 289億3159万 | 1.7倍 12/28 |
| 2013年 12月期 | 5,740 574 4/23 | 2,830 283 2/15 | 211,800 2,118,000 4/22 | 78.36 | 38.63 | 2.48 | 1.22 | 700億7061万 | 345億4701万 | 1.74倍 12/30 |
| 2014年 12月期 | 4,010 401 1/6 | 3,050 305 3/20 | 139,200 1,392,000 7/30 | 90.52 | 68.85 | 1.74 | 1.33 | 489億5177万 | 372億3264万 | 1.61倍 12/30 |
| 2015年 12月期 | 6,400 640 12/2 | 3,370 337 8/25 | 438,300 4,383,000 1/23 | 2397 | 1262.17 | 2.86 | 1.51 | 781億2751万 | 411億3901万 | 2.73倍 12/30 |
| 2016年 12月期 | 6,260 626 1/7 | 2,920 292 11/9 | 428,200 4,282,000 11/9 | 87.43 | 40.78 | 2.85 | 1.33 | 764億1847万 | 356億4567万 | 1.6倍 12/30 |
| 2017年 12月期 | 4,350 7/20 | 3,280 328 4/17 | 338,600 11/8 | 31.18 | 23.51 | 1.9 | 1.43 | 531億229万 | 400億4035万 | 1.54倍 12/29 |
| 2018年 12月期 | 3,620 1/12 | 2,615 12/26 | 360,600 2/14 | 78.02 | 56.36 | 1.77 | 1.28 | 441億9087万 | 319億2241万 | 1.36倍 12/28 |
| 2019年 12月期 | 3,025 11/11 | 2,537 6/4 | 150,500 12/26 | 赤字 | 赤字 | 1.38 | 1.16 | 369億2745万 | 309億7023万 | 1.29倍 12/30 |
| 2020年 12月期 | 2,834 1/10 | 1,289 8/3 | 440,400 3/13 | 赤字 | 赤字 | 28.7 | 13.05 | 345億9583万 | 157億3536万 | 14.43倍 12/30 |
| 2021年 12月期 | 2,780 9/30 | 1,287 1/8 | 296,400 2/17 | 2.63 | 1.22 | 1.16 | 0.54 | 339億3663万 | 157億1095万 | 1.03倍 12/30 |
| 2022年 12月期 | 3,240 10/19 | 2,092 3/8 | 320,700 6/10 | 赤字 | 赤字 | 1.72 | 1.11 | 395億5205万 | 255億3793万 | 1.59倍 12/30 |
| 2023年 12月期 | 5,900 12/29 | 2,842 1/5 | 418,900 8/14 | 8.72 | 4.2 | 2.72 | 1.31 | 720億2380万 | 346億9349万 | 2.72倍 12/29 |
| 最新 | 9,090 2024/9/18 | 40,500 | 13.62 予想 | 3.6 実績 | 1109億6548万 | - | ||||