9722 藤田観光

9722
2024/07/19
時価
1096億円
PER 予
15.38倍
2009年以降
赤字-2397倍
(2009-2023年)
PBR
3.91倍
2009年以降
0.54-28.7倍
(2009-2023年)
配当 予
0.33%
ROE 予
25.46%
ROA 予
7.27%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.88倍
2010年12月30日
1.96倍
2011年12月30日
1.54倍
2012年12月28日
1.7倍
2013年12月30日
1.74倍
2014年12月30日
1.61倍
2015年12月30日
2.73倍
2016年12月30日
1.6倍
2017年12月29日
1.54倍
2018年12月28日
1.36倍
2019年12月30日
1.29倍
2020年12月30日
14.43倍
2021年12月30日
1.03倍
2022年12月30日
1.59倍
2023年12月29日
2.72倍

2024/02/26~2024/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/198,8709,0108,8008,980+0.67%49,0001096億2266万+2.97%15.383.91
07/189,2009,3208,9208,920-4.09%46,0001088億9022万+3.67%15.273.89
07/179,2009,3009,0509,300+1.2%37,0001135億2904万+9.5%15.924.05
07/169,4309,5009,1809,190-1.92%73,0001121億8622万+9.77%15.734.01
07/129,3109,6909,2809,370-2.09%83,9001143億8356万+13.52%16.044.08
07/119,3609,7609,3109,570+3.24%174,9001168億2504万+17.76%16.394.17
07/108,8009,2808,7609,270+5.7%132,0001131億6282万+16.05%15.874.04
07/098,7408,8508,6008,770-0.11%72,6001070億5910万+11.56%15.023.82
07/088,7209,0908,6308,780+0.57%95,5001071億8118万+13.17%15.033.83
07/058,9609,1108,7008,730-2.68%72,4001065億7081万+14.06%14.953.81
07/048,8409,1308,8208,970+2.05%112,3001095億59万+18.7%15.363.91
07/038,7708,7908,5908,790+0.8%77,9001073億325万+18.08%15.053.83
07/029,0109,0208,5608,720-2.9%133,3001064億4873万+18.91%14.933.8
07/019,4909,4908,7208,980-7.8%219,4001096億2266万+24.2%15.383.91
06/289,3009,8009,2409,740+5.75%172,9001189億30万+36.91%16.684.25
06/279,3509,4509,1809,210-1.6%132,4001124億3037万+32.08%15.774.01
06/269,51010,0709,2009,360+3.31%443,2001142億6148万+36.56%16.034.08
06/258,6809,2308,6009,060+2.95%178,1001105億9926万+34.66%15.513.95
06/248,9209,1208,6608,800-2.76%254,5001074億2533万+32.95%15.073.84
06/218,6009,2408,5209,050+1.69%565,3001104億7718万+38.57%15.53.94
06/208,1909,0507,7908,900+9.88%651,4001086億4607万+38.28%15.243.88
06/197,7208,5907,4708,100+13.76%830,200988億8013万+27.72%13.873.53
06/186,7007,1206,6907,120+16.34%256,500869億1685万+13.34%12.193.1
06/176,1806,2206,0306,120-1.77%129,400747億943万-2.27%10.482.67
06/146,1006,2906,1006,230+3.15%107,000760億5225万-1.06%10.672.72
06/136,1006,1606,0006,040-1.79%116,700737億3284万-4.7%10.342.63
06/126,2506,3206,1506,150-2.07%62,300750億7565万-3.36%10.532.68
06/116,3006,4606,2606,280+0.8%114,100766億6262万-1.51%10.752.74
06/106,1306,2606,0806,230+0.48%98,200760億5225万-2.41%10.672.72
06/076,1406,2306,1006,200+1.81%67,900756億8602万-3.02%10.622.7
06/066,1306,1606,0406,090-0.33%56,500743億4321万-4.81%10.432.65
06/056,2006,2406,0906,110-1.29%75,000745億8736万-4.84%10.462.66
06/046,1306,2306,0606,190+0.16%58,500755億6395万-3.87%10.62.7
06/036,3306,3606,1606,180-1.9%53,200754億4188万-4.22%10.582.69
05/316,1206,3306,1006,300+2.27%79,200769億677万-2.69%10.792.75
05/306,0006,1705,9906,160+2.67%87,600751億9773万-5.14%10.552.69
05/296,1006,2005,9806,000-2.28%141,800732億4454万-7.98%10.272.62
05/286,1006,1806,0706,140+0.66%53,400749億5358万-6.25%10.512.68
05/276,2006,2606,0806,100-1.61%67,300744億6528万-7.39%10.442.66
05/246,1306,2406,1106,200-0.48%77,900756億8602万-6.32%10.622.7
05/236,4306,4706,1706,2300%106,100760億5225万-6.36%10.672.72
05/226,3106,3706,2306,230-1.42%67,800760億5225万-6.97%10.672.72
05/216,6206,6206,3106,320-4.24%113,100771億5091万-6.56%10.822.75
05/206,6506,8006,5606,600-1.05%86,200805億6899万-3.11%11.32.88
05/176,4706,6706,4706,670+1.83%84,700814億2351万-2.61%11.422.91
05/166,7206,7506,4506,550-1.06%82,500799億5862万-4.64%11.212.86
05/156,6406,7406,5606,620+0.3%93,800808億1314万-4.04%11.332.89
05/146,9106,9406,5006,600-5.71%201,000805億6899万-4.78%11.32.88
05/137,4007,6106,9707,000-3.45%193,200854億5196万+0.39%11.993.05
05/107,2507,4806,8207,250+8.21%477,000885億382万+3.65%12.413.16
05/096,4606,7006,4106,700+4.04%156,800817億8974万-4.45%11.472.92
05/086,4806,5706,4006,440-0.62%86,200786億1581万-8.5%11.032.81
05/076,5006,6206,3806,480+0.31%98,600791億410万-8.42%11.092.82
05/026,4306,5506,3906,460+2.05%108,600788億5995万-9.13%11.062.82
05/016,5606,5606,3306,330-5.1%89,800772億7299万-11.34%10.842.76
04/306,6006,6706,4906,670+1.83%107,500814億2351万-7.01%11.422.91
04/266,6006,6406,4706,550+0.46%72,400799億5862万-9.12%11.212.86
04/256,7106,7106,5006,520-3.12%88,600795億9240万-10.02%11.162.84
04/246,8306,9306,7006,730-1.03%96,600821億5596万-7.62%11.522.93
04/236,9907,0506,7906,8000%89,600830億1048万-7.01%11.642.96
04/226,7906,9606,7706,800+1.04%105,100830億1048万-7.26%11.642.96
04/196,9807,0006,6206,730-5.21%150,000821億5596万-8.27%11.522.93
04/186,8807,3006,8807,100+3.5%160,000866億7271万-3.18%12.163.09
04/177,1007,1206,8606,860-3.11%75,200837億4292万-5.99%11.752.99
04/167,2507,4207,0007,080-3.41%130,800864億2856万-2.64%12.123.09
04/157,8007,9007,2607,330-7.33%128,400894億8041万+1.33%12.553.2
04/127,5807,9107,5607,910+5.05%147,500965億6072万+10.08%13.543.45
04/117,4607,5807,4107,530+0.27%55,300919億2190万+5.82%12.893.28
04/107,2307,5607,1607,510+4.6%103,000916億7775万+6.59%12.863.27
04/097,3707,3907,1607,180-1.51%71,800876億4930万+2.87%12.293.13
04/087,3607,4607,2007,290-1.75%86,900889億9212万+5.29%12.483.18
04/057,5007,5607,3507,420-3.01%78,400905億7908万+8.01%12.73.23
04/047,6707,6907,4007,650+1.32%85,000933億8679万+12.22%13.13.33
04/037,6207,6207,4007,550-1.56%106,500921億6605万+11.7%12.933.29
04/027,4507,7207,4507,670+4.07%110,400936億3094万+14.24%13.133.34
04/017,4007,5107,3007,370-0.27%64,900899億6871万+10.41%12.623.21
03/297,2907,5007,2907,390+1.37%67,800902億1286万+11.03%12.653.22
03/287,3007,4007,2607,290+0.55%67,700889億9212万+9.95%12.483.18
03/277,1507,2707,0907,250+1.54%98,200885億382万+9.82%12.413.16
03/267,5207,5707,1407,140-5.05%116,600871億6100万+8.41%12.223.11
03/257,5307,6507,4807,520-0.13%87,700917億9982万+14.81%12.883.28
03/227,3907,5907,3707,530+0.4%89,900919億2190万+15.81%12.893.28
03/217,4807,6107,3707,500+0.94%134,300915億5568万+16.03%12.843.27
03/197,2607,4307,1907,430+2.34%153,300907億116万+15.52%12.723.24
03/186,9707,3106,8807,260+4.61%157,600886億2589万+13.44%12.433.16
03/156,6306,9406,5806,940+4.68%127,600847億1952万+8.85%11.883.03
03/146,2106,6406,2106,630+7.11%107,200809億3522万+4.15%11.352.89
03/136,3206,3506,1006,190-0.96%60,600755億6395万-2.78%10.62.7
03/126,1006,2906,1006,250+2.12%65,700762億9640万-2.16%10.72.72
03/116,1406,2205,9906,120-0.33%67,400747億943万-4.49%10.482.67
03/086,0906,1606,0506,140-0.32%73,600749億5358万-4.48%10.512.68
03/075,8006,2105,8006,160+6.57%130,800751億9773万-4.51%10.552.69
03/065,8205,8605,7405,780-1.03%73,900705億5891万-10.77%9.92.52
03/055,6705,9605,6405,840+1.04%210,600712億9135万-10.29%102.55
03/045,9305,9405,7605,780-2.69%302,000705億5891万-11.46%9.92.52
03/016,0906,0905,9305,940-2.78%255,100725億1209万-9.29%10.172.59
02/296,0506,2506,0506,110-1.29%135,900745億8736万-6.86%10.462.66
02/286,3006,4806,1906,190-3.73%116,300755億6395万-5.73%10.62.7
02/276,5706,6206,4306,430-4.03%111,700784億9373万-2.19%11.012.8
02/266,8206,8706,6406,700-2.76%100,100817億8974万+2.01%11.472.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
4,850
485
1/5
3,450
345
10/9
61,500
615,000
6/24
102.2672.742.461.75--1.88倍
12/30
2010年
12月期
4,050
405
12/13

405
12/10

他2件
3,240
324
7/22
43,300
433,000
6/25
217.74174.192.121.69494億4006万395億5205万1.96倍
12/30
2011年
12月期
3,890
389
1/28

389
1/27

他2件
2,390
239
8/9
107,100
1,071,000
6/27
赤字赤字2.361.45474億8687万291億7574万1.54倍
12/30
2012年
12月期
3,240
324
12/25

324
4/3
2,370
237
6/4
96,700
967,000
12/25
107.4678.611.871.37395億5205万289億3159万1.7倍
12/28
2013年
12月期
5,740
574
4/23
2,830
283
2/15
211,800
2,118,000
4/22
78.3638.632.481.22700億7061万345億4701万1.74倍
12/30
2014年
12月期
4,010
401
1/6
3,050
305
3/20
139,200
1,392,000
7/30
90.5268.851.741.33489億5177万372億3264万1.61倍
12/30
2015年
12月期
6,400
640
12/2
3,370
337
8/25
438,300
4,383,000
1/23
23971262.172.861.51781億2751万411億3901万2.73倍
12/30
2016年
12月期
6,260
626
1/7
2,920
292
11/9
428,200
4,282,000
11/9
87.4340.782.851.33764億1847万356億4567万1.6倍
12/30
2017年
12月期
4,350
7/20
3,280
328
4/17
338,600
11/8
31.1823.511.91.43531億229万400億4035万1.54倍
12/29
2018年
12月期
3,620
1/12
2,615
12/26
360,600
2/14
78.0256.361.771.28441億9087万319億2241万1.36倍
12/28
2019年
12月期
3,025
11/11
2,537
6/4
150,500
12/26
赤字赤字1.381.16369億2745万309億7023万1.29倍
12/30
2020年
12月期
2,834
1/10
1,289
8/3
440,400
3/13
赤字赤字28.713.05345億9583万157億3536万14.43倍
12/30
2021年
12月期
2,780
9/30
1,287
1/8
296,400
2/17
2.631.221.160.54339億3663万157億1095万1.03倍
12/30
2022年
12月期
3,240
10/19
2,092
3/8
320,700
6/10
赤字赤字1.721.11395億5205万255億3793万1.59倍
12/30
2023年
12月期
5,900
12/29
2,842
1/5
418,900
8/14
8.724.22.721.31720億2380万346億9349万2.72倍
12/29
最新8,980
2024/7/19
49,00015.38
予想
3.91
実績
1096億2266万-