株価チャート

2010/04/28～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
12/30405405386386-2.77%3,000--2.77%--
12/29397397397397+2.06%1,000-0%--
12/28381389365389-4.66%10,000--2.02%--
12/27407408406408+0.49%4,000-+3.03%--
12/24405406401406+1.25%7,000-+2.78%--
12/22401401401401+0.75%1,000-+1.78%--
12/21406407398398+0.25%4,000-+1.02%--
12/20397397397397-1.98%1,000-+0.76%--
12/17405405405405-1.22%1,000-+3.05%--
12/164104104104100%3,000-+4.59%--
12/15410410410410-1.44%1,000-+4.86%--
12/14410417410416+1.46%3,000-+6.67%--
12/134104104104100%1,000-+5.4%--
12/10403411403410+2.5%8,000-+5.67%--
12/09398400398400+0.76%3,000-+3.09%--
12/08391397391397+2.32%3,000-+2.32%--
12/07388388388388-1.52%2,000-0%--
12/06384394384394+0.77%3,000-+1.55%--
12/02391391391391+0.26%1,000-+0.77%--
12/013903903903900%1,000-+0.52%--
11/303903903903900%1,000-+0.26%--
11/29390390390390+2.36%1,000-+0.26%--
11/25381381381381+0.26%1,000--1.8%--
11/24390390380380-1.81%4,000--2.31%--
11/19384387384387+1.04%3,000--0.51%--
11/18382383382383+0.26%2,000--1.54%--
11/17382382382382-0.52%5,000--1.8%--
11/163843843843840%1,000--1.29%--
11/12388388384384+0.52%2,000--1.54%--
11/11390390382382-2.05%5,000--2.05%--
11/10390390390390+0.52%1,000--0.26%--
11/05388388388388+2.11%2,000--0.77%--
11/043803803783800%7,000--2.81%--
11/02385385380380-0.26%4,000--3.06%--
11/01381381381381-2.31%1,000--2.81%--
10/293903903903900%12,000--0.51%--
10/28400400390390-2.5%3,000--0.51%--
10/264004004004000%1,000-+2.04%--
10/25399400399400+0.25%2,000-+2.04%--
10/22399399399399+1.01%2,000-+2.05%--
10/19395395395395+0.25%2,000-+1.02%--
10/183943943943940%1,000-+1.03%--
10/143943943943940%1,000-+0.77%--
10/07394394394394-0.25%1,000-+0.77%--
10/06395395395395-0.5%1,000-+1.28%--
10/05397397397397+4.2%1,000-+1.53%--
09/27381381381381-1.8%1,000--2.56%--
09/243883883883880%1,000--0.77%--
09/223883883883880%1,000--0.77%--
09/213883883883880%1,000--0.77%--
09/15386388386388+1.04%3,000--0.77%--
09/14391391369384-3.76%15,000--1.79%--
09/13399399399399+0.76%1,000-+2.05%--
09/10392396392396+1.54%2,000-+1.28%--
09/093903903903900%1,000--0.51%--
09/08384390384390-2.26%2,000--0.51%--
09/07399399399399+1.79%2,000-+1.79%--
09/03392392392392+0.51%1,000-0%--
09/02390390390390+1.3%1,000--0.51%--
09/013873873853850%2,000--1.79%--
08/313853853853850%1,000--2.04%--
08/26382385382385-2.28%4,000--2.04%--
08/25379394379394+2.07%2,000-+0.25%--
08/18386386386386-3.5%1,000--1.53%--
08/13375400375400+5.26%3,000-+2.04%--
08/12388388380380-4.76%3,000--2.81%--
08/04399399399399+1.79%1,000-+1.79%--
08/02392392392392+0.51%1,000-+0.26%--
07/22390390390390-2.01%1,000--0.26%--
07/16388398388398-0.25%2,000-+1.79%--
07/15385399385399+2.31%3,000-+2.31%--
07/07390390390390-0.76%1,000-+0.26%--
07/06385393385393+2.08%3,000-+1.29%--
06/30385385385385-1.79%1,000--0.77%--
06/283923923923920%2,000-+0.77%--
06/25392392392392+2.08%1,000-+0.77%--
06/24384384384384-4%1,000--1.29%--
06/224004004004000%1,000-+2.56%--
06/184004004004000%1,000-+2.56%--
06/16400400400400+0.25%1,000-+2.56%--
06/14394399394399+5%2,000-+2.57%--
06/11383383380380-4.52%2,000--2.31%--
06/023983983983980%1,000-+2.05%--
05/31398398398398+0.76%1,000-+2.31%--
05/283953953953950%1,000-+1.54%--
05/27395395395395+0.77%5,000-+1.54%--
05/26392392392392+4.53%1,000-+0.77%--
05/21380380375375-1.32%2,000--3.6%--
05/20380380380380-0.26%1,000--2.56%--
05/19381381381381-3.05%1,000--2.31%--
05/18393393393393+2.08%1,000-+0.77%--
05/173853853853850%1,000--1.28%--
05/143853873853850%3,000--1.28%--
05/13379387379385+3.22%5,000--1.28%--
05/11374374373373+0.27%6,000--4.36%--
05/103723723723720%9,000--4.62%--
05/07397397372372-6.53%18,000--4.62%--
05/06405405398398-0.5%3,000-+2.31%--
04/30400400399400+0.76%3,000-+3.09%--
04/28397397397397-0.25%1,000-+2.58%--