9728 日本管財

9728
2022/08/12
時価
1114億円
PER 予
18.06倍
2010年以降
7.2-22.3倍
(2010-2022年)
PBR
1.65倍
2010年以降
0.78-1.9倍
(2010-2022年)
配当 予
2%
ROE 予
9.15%
ROA 予
6.84%
資料
Link
CSV,JSON

イベントチャート

2022/03/17~2022/08/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/122,6672,7092,6672,706+2.04%52,7001114億3390万+2.04%
08/102,6352,6562,6342,652+0.72%22,7001092億1017万+0.23%
08/092,6602,6602,6262,633-1.02%31,8001084億2774万-0.34%
08/082,6832,6832,6422,660-0.93%35,5001095億3961万+0.76%
08/052,6622,7032,6602,685+0.64%45,7001105億6912万+1.9%
08/04(IR情報)14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/042,6792,7002,6422,668+0.68%67,0001098億6905万+1.37%
08/03(IR情報)15:00 特定子会社の異動に関するお知らせ
08/032,7002,7002,6502,650-1.12%35,1001091億2781万+0.8%
08/022,7162,7172,6752,680-1.69%34,5001103億6322万+1.98%
08/012,7212,7262,7052,726+0.85%24,3001122億5751万+3.93%
07/292,7382,7382,6912,703-1.17%35,3001113億1036万+3.33%
07/282,7502,7502,7062,735-0.22%62,5001126億2813万+4.79%
07/272,7172,7432,7172,741+1.26%51,5001128億7521万+5.34%
07/262,6832,7102,6712,707+1.27%34,3001114億7508万+4.4%
07/252,6622,6852,6622,673-0.37%30,9001100億7495万+3.36%
07/222,6702,6902,6582,683+0.52%38,0001104億8676万+4.07%
07/212,6542,6752,6462,669+1.02%76,9001099億1023万+3.81%
07/202,6192,6422,6152,642+2.56%65,1001087億9836万+3%
07/192,5942,5942,5642,576-0.77%29,1001060億8046万+0.55%
07/152,5952,6062,5772,596+0.58%48,1001069億407万+1.41%
07/142,5802,5852,5712,581+0.08%28,8001062億8636万+0.86%
07/132,5752,5832,5662,579+0.16%37,3001062億400万+0.7%
07/122,6002,6002,5572,575-1.76%39,9001060億3928万+0.47%
07/112,6102,6392,6102,621+1.51%71,5001079億3358万+2.22%
07/082,5862,6132,5712,582+0.23%80,2001063億2755万+0.74%
07/072,5582,5772,5492,576+0.7%36,6001060億8046万+0.47%
07/062,5502,5732,5502,558-0.04%45,4001053億3922万-0.27%
07/052,5712,5782,5542,559-0.54%33,0001053億8040万-0.35%
07/042,5512,5842,5512,573+1.1%44,7001059億5692万+0.16%
07/012,5822,6002,5362,545-1.89%52,4001048億387万-1.05%
06/302,5922,6192,5732,594+0.04%61,8001068億2171万+0.74%
06/292,6062,6082,5622,593-1.63%107,8001067億8053万+0.7%
06/282,5692,6402,5562,636+3.05%107,4001085億5128万+2.37%
06/272,5652,5752,5352,558+0.35%49,3001053億3922万-0.62%
06/242,5472,5632,5382,549+0.35%38,5001049億6859万-1.05%
06/232,5282,5652,5232,540+0.28%35,1001045億9797万-1.47%
06/222,5432,5552,5292,533-0.04%50,1001043億971万-1.71%
06/212,5202,5502,5202,534+0.8%44,9001043億5089万-1.71%
06/202,4882,5222,4882,514+1.05%58,1001035億2728万-2.44%
06/17(IR情報)15:00 役員担当に関するお知らせ
06/172,4902,4992,4692,488-0.99%67,9001024億5660万-3.45%
06/16(IR情報)17:00 役員人事に関するお知らせ
06/162,5252,5482,5022,513-0.28%42,8001034億8610万-2.6%
06/152,5232,5382,5202,520-1.18%38,6001037億7437万-2.36%
06/142,5132,5552,5092,550+0.39%61,9001050億978万-1.28%
06/132,5342,5572,5302,540-1.17%51,2001045億9797万-1.97%
06/102,6002,6102,5672,570-1.98%69,4001058億3338万-1.19%
06/092,6142,6312,6062,622-0.19%40,5001079億7476万+0.42%
06/082,6162,6432,6112,627+1%55,4001081億8066万+0.31%
06/072,5952,6132,5942,601+0.23%40,2001071億997万-0.95%
06/062,5832,5952,5732,595-0.42%45,4001068億6289万-1.41%
06/032,6132,6212,5972,606-0.31%48,0001073億1587万-1.21%
06/022,6292,6292,5842,614-0.49%34,4001076億4531万-1.17%
06/012,6002,6372,5912,627+1.78%58,0001081億8066万-0.94%
05/312,6322,6392,5802,581-2.42%66,4001062億8636万-2.93%
05/302,6242,6632,6112,645+0.8%96,0001089億2190万-0.82%
05/272,6182,6292,6062,624+0.81%49,4001080億5712万-1.83%
05/262,5752,6132,5732,603+0.42%39,3001071億9233万-2.84%
05/25(IR情報)13:00 2022年3月期決算説明資料
05/252,6002,6042,5782,592-0.88%39,5001067億3935万-3.5%
05/242,5862,6342,5832,615+0.93%61,2001076億8650万-2.93%
05/232,6142,6182,5862,591-0.31%51,9001066億9817万-4.11%
05/202,5592,5992,5452,599+3.13%89,5001070億2761万-4.17%
05/192,5092,5402,5062,520-1.41%42,0001037億7437万-7.42%
05/182,5152,5562,5132,556+1.67%69,5001052億5686万-6.54%
05/172,5192,5392,4922,514-0.36%46,8001035億2728万-8.52%
05/162,5772,5872,5132,523-1.37%46,7001038億9791万-8.69%
05/13(IR情報)17:00 支配株主等に関する事項について
05/132,5132,5592,4852,558+1.19%80,6001053億3922万-7.95%
05/12(IR情報)14:00 単独株式移転による持株会社体制への移行に関するお知らせ
05/12(IR情報)14:00 役員人事に関するお知らせ
05/12(IR情報)14:00 定款一部変更に関するお知らせ
05/122,5762,5932,5282,528-1.86%114,8001041億381万-9.46%
05/112,7112,7152,5562,576-6.53%254,0001060億8046万-8.13%
05/10(IR情報)14:00 2022年3月期決算短信〔日本基準〕(連結)
05/102,7822,7942,7422,756-1.11%75,5001134億9292万-2.06%
05/092,8142,8152,7822,787-1.03%55,6001147億6951万-1.14%
05/062,8282,8282,8042,816-0.42%56,0001159億6374万-0.25%
05/022,7902,8412,7862,828+1.36%50,6001164億5790万+0.11%
04/282,7672,7972,7572,790+1.27%71,0001148億9305万-1.31%
04/272,7302,7722,7202,755-0.04%101,0001134億5174万-2.65%
04/262,7692,7732,7482,756-0.47%32,5001134億9292万-2.82%
04/252,7322,7692,7322,769-0.36%28,9001140億2826万-2.53%
04/222,7902,8052,7752,779-1.28%20,7001144億4007万-2.35%
04/212,8092,8272,7912,815+1.19%33,5001159億2256万-1.23%
04/202,7852,8052,7712,782-0.32%39,4001145億6361万-2.42%
04/192,7802,7992,7682,791+0.79%25,1001149億3423万-2.24%
04/182,7512,7782,7222,769-0.54%33,7001140億2826万-3.05%
04/152,7702,7922,7652,784-0.18%26,3001146億4597万-2.66%
04/142,7902,8112,7712,789-0.99%61,8001148億5187万-2.55%
04/132,8332,8392,8022,817-0.74%48,4001160億492万-1.54%
04/122,8502,8582,8332,838-0.46%37,0001168億6970万-0.7%
04/112,8552,8562,8322,851-0.04%44,1001174億505万-0.14%
04/082,8772,8832,8412,852-0.52%47,7001174億4623万-0.04%
04/072,8902,9132,8532,867-0.97%53,4001180億6393万+0.56%
04/062,9062,9112,8892,895-0.92%50,9001192億1698万+1.61%
04/052,8902,9392,8802,922+1.35%74,1001203億2885万+2.71%
04/042,8402,8832,8382,883+1.41%40,5001187億2282万+1.44%
04/012,8252,8502,8112,843+0.64%49,9001170億7560万+0.14%
03/312,8652,8652,8242,825-1.84%57,2001163億3436万-0.42%
03/302,8392,8852,8292,878+0.1%112,0001185億1692万+1.52%
03/292,8752,8752,8422,875+0.03%268,9001183億9337万+1.52%
03/282,8892,8932,8672,874+0.31%180,6001183億5219万+1.59%
03/252,8992,8992,8632,865-0.31%140,4001179億8157万+1.42%
03/242,8932,8932,8512,874-0.93%85,8001183億5219万+1.84%
03/232,8872,9172,8772,901+0.87%70,4001194億6406万+2.98%
03/222,9252,9252,8662,876-0.93%79,5001184億3456万+2.24%
03/182,8802,9062,8532,903+0.73%119,8001195億4642万+3.24%
03/17(IR情報)17:30 組織変更及び役員担当変更並びに人事異動に関するお知らせ
03/172,8732,8902,8562,882+1.44%61,5001186億8164万+2.67%