9728 日本管財

9728
2023/03/29
時価
1120億円
PER 予
18.16倍
2010年以降
7.2-22.3倍
（2010-2022年）
PBR
1.59倍
2010年以降
0.78-1.9倍
（2010-2022年）
配当 予
1.99%
ROE 予
8.76%
ROA 予
6.6%
資料
Link
CSV,JSON

イベントチャート

2022/11/01～2023/03/29

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/292,6042,7202,5942,720+5.22%119,3001120億1043万+5.26%
03/282,6252,6252,5732,585+0.04%53,0001064億5109万+0.31%
03/272,5802,5892,5752,584+0.66%34,8001064億991万+0.35%
03/242,5682,5752,5582,567-0.04%25,8001057億984万-0.27%
03/232,5402,5742,5332,568+0.86%30,4001057億5102万-0.16%
03/222,5582,5692,5372,546+0.16%49,6001048億4505万-0.93%
03/202,5502,5532,5332,542-1.05%25,1001046億8033万-1.05%
03/172,5602,5772,5602,569+0.82%32,0001057億9220万+0.04%
03/16（IR情報）17:30 新任執行役員の選任に関するお知らせ
03/16（IR情報）17:30 子会社の異動(連結子会社の孫会社化)に関するお知らせ
03/162,5402,5542,5312,548-1.01%36,2001049億2741万-0.74%
03/152,5432,5812,5432,574+1.26%35,2001059億9810万+0.35%
03/142,5602,5602,5102,542-1.74%70,9001046億8033万-0.78%
03/13（IR情報）17:00 当社の親会社となる「日本管財ホールディングス株式会社」株式の貸借銘柄選定に関するお知らせ
03/132,6072,6072,5622,587-1.07%43,1001065億3345万+1.02%
03/102,6652,6652,6132,615-0.83%57,3001076億8650万+2.27%
03/092,6262,6522,6262,637+0.5%49,0001085億9246万+3.33%
03/082,6002,6252,5962,624+0.92%43,2001080億5712万+2.98%
03/072,5972,6162,5932,600+0.23%42,8001070億6879万+2.16%
03/062,5772,5952,5692,594+0.97%39,1001068億2171万+2.05%
03/032,5422,5692,5422,569+0.78%57,1001057億9220万+1.14%
03/022,5522,5682,5352,549-1.58%89,1001049億6859万+0.39%
03/01（IR情報）16:00 当社の親会社となる「日本管財ホールディングス株式会社」の上場承認に関するお知らせ
03/012,5852,5972,5812,5900%23,2001066億5699万+2.01%
02/282,5952,5952,5722,590+0.31%42,5001066億5699万+2.09%
02/272,5812,5882,5722,582-0.12%20,4001063億2755万+1.89%
02/242,5672,5882,5632,585+0.7%33,9001064億5109万+2.17%
02/222,5652,5762,5632,567-0.08%18,6001057億984万+1.62%
02/21（IR情報）20:45 (訂正)「組織変更及び役員担当変更並びに人事異動に関するお知らせ」の一部訂正に関するお知らせ
02/21（IR情報）17:30 組織変更及び役員担当変更並びに人事異動に関するお知らせ
02/212,5552,5772,5552,569+0.71%21,5001057億9220万+1.82%
02/202,5502,5542,5392,551+0.59%20,3001050億5096万+1.23%
02/172,5232,5382,5232,536-0.12%8,9001044億3325万+0.75%
02/162,5322,5412,5292,539+0.83%18,4001045億5679万+0.99%
02/152,5392,5402,5142,518-0.32%15,8001036億9201万+0.28%
02/142,5352,5412,5132,526+0.24%22,2001040億2145万+0.72%
02/132,5392,5402,5122,520-0.36%23,7001037億7437万+0.56%
02/102,5132,5362,5132,529+0.04%22,0001041億4499万+1%
02/092,5022,5292,4952,528+1.04%32,8001041億381万+1.04%
02/082,5092,5162,5002,502+0.08%19,6001030億3312万+0.04%
02/07（IR情報）14:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
02/072,5142,5162,4952,500-0.56%33,9001029億5076万-0.08%
02/062,4992,5152,4992,514+1.13%24,9001035億2728万+0.44%
02/032,5002,5002,4822,486-0.72%33,0001023億7424万-0.68%
02/022,5102,5262,5012,504-0.63%23,2001031億1548万-0.04%
02/012,5562,5562,5152,520-1.33%24,9001037億7437万+0.6%
01/312,5452,5592,5352,554+0.63%39,0001051億7450万+2%
01/302,5242,5442,5242,538+0.16%23,2001045億1561万+1.48%
01/272,5352,5452,5282,534-0.04%23,6001043億5089万+1.4%
01/262,5452,5492,5302,535-0.55%18,2001043億9207万+1.48%
01/252,5302,5552,5302,549+0.31%20,2001049億6859万+2.04%
01/242,5372,5442,5272,541+0.99%23,8001046億3915万+1.72%
01/232,5082,5182,4982,516+1.25%19,4001036億964万+0.72%
01/202,4902,5022,4822,485-0.2%19,3001023億3306万-0.6%
01/192,4762,4972,4702,490-0.32%18,8001025億3896万-0.44%
01/182,4822,5062,4762,498+0.64%27,2001028億6840万-0.16%
01/172,4712,4852,4692,482+0.45%21,6001022億951万-0.8%
01/162,4612,4792,4612,471+0.2%19,5001017億5653万-1.28%
01/132,4582,4722,4572,466+0.04%28,1001015億5063万-1.48%
01/122,4602,4682,4592,465+0.24%19,3001015億945万-1.56%
01/112,4792,4792,4592,459-0.12%23,0001012億6237万-1.8%
01/102,5002,5062,4592,462-0.73%45,7001013億8591万-1.76%
01/062,4852,4922,4742,480-0.08%32,5001021億2715万-1.12%
01/052,4992,4992,4802,482-0.8%28,9001022億951万-1.12%
01/042,5182,5182,4982,502-0.64%22,8001030億3312万-0.44%
2022
12/302,5362,5412,5182,518-0.32%20,1001036億9201万+0.12%
12/292,5202,5262,4912,526+0.12%23,8001040億2145万+0.32%
12/282,5322,5442,5212,523-0.43%45,8001038億9791万+0.12%
12/272,5112,5352,5112,534+1.48%32,6001043億5089万+0.48%
12/262,4912,4992,4772,497+0.48%25,9001028億2722万-1.03%
12/232,4802,4912,4752,485-0.44%17,7001023億3306万-1.55%
12/222,4882,4962,4762,496+0.56%28,6001027億8604万-1.19%
12/212,5082,5132,4692,482-1.04%55,7001022億951万-1.74%
12/202,5342,5462,4932,508-0.63%36,5001032億8020万-0.75%
12/192,5382,5432,5212,524-0.9%24,5001039億3909万-0.08%
12/162,5332,5582,5282,547-0.16%52,0001048億8623万+0.83%
12/152,5582,5662,5432,551-0.35%21,6001050億5096万+1.07%
12/142,5352,5632,5332,560+1.23%53,2001054億2158万+1.47%
12/132,5252,5362,5222,529+0.56%32,9001041億4499万+0.32%
12/122,4982,5152,4942,515+0.8%31,8001035億6846万-0.2%
12/092,4782,5052,4782,495+0.36%42,0001027億4486万-0.95%
12/082,4902,4912,4672,486-0.04%37,3001023億7424万-1.35%
12/072,4722,4952,4652,487+0.48%38,5001024億1542万-1.35%
12/062,4802,4922,4722,475-0.4%37,1001019億2125万-1.9%
12/052,5022,5022,4712,485-0.24%30,6001023億3306万-1.51%
12/022,5102,5102,4702,491-1.11%53,5001025億8014万-1.31%
12/012,5492,5512,5112,519-0.9%33,7001037億3319万-0.24%
11/302,5252,5492,5232,542+0.08%39,0001046億8033万+0.79%
11/292,5572,5572,5372,540-1.13%34,4001045億9797万+0.83%
11/282,5812,5842,5462,569-0.23%39,6001057億9220万+2.11%
11/252,5902,5902,5652,575-0.19%27,0001060億3928万+2.47%
11/24（IR情報）17:00 2023年3月期第2四半期決算説明資料
11/242,5962,6032,5782,5800%41,5001062億4518万+2.79%
11/222,5592,5802,5592,580+1.14%51,6001062億4518万+2.91%
11/212,5302,5512,5302,551+0.83%17,7001050億5096万+1.96%
11/18（IR情報）17:00 親会社等の決算に関するお知らせ
11/182,5452,5532,5302,530-0.59%26,7001041億8617万+1.2%
11/172,4942,5452,4942,545+2%40,7001048億387万+1.96%
11/162,4992,5052,4922,495-0.08%25,0001027億4486万0%
11/152,4862,5102,4782,497+0.36%33,3001028億2722万+0.04%
11/142,5262,5262,4872,488-1.5%31,6001024億5660万-0.36%
11/112,5312,5362,5072,526+1.04%39,0001040億2145万+1%
11/102,5052,5152,4992,500-0.36%30,3001029億5076万-0.12%
11/092,5052,5152,4982,509+0.16%30,9001033億2138万+0.12%
11/082,5152,5382,5012,505-0.2%45,3001031億5666万-0.04%
11/07（IR情報）14:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/072,5252,5282,5082,510+0.24%33,9001033億6256万+0.12%
11/042,5062,5202,4832,504-0.75%48,1001031億1548万-0.16%
11/022,4992,5322,4992,523+1%76,0001038億9791万+0.56%
11/012,5302,5302,4932,498-1.26%26,8001028億6840万-0.44%