時価総額
- 2010年3月31日
- 311億3208万
- 2011年3月31日
- 296億842万
- 2012年3月30日
- 308億264万
- 2013年3月29日
- 308億8500万
- 2014年3月31日
- 351億5174万
- 2015年3月31日
- 486億6962万
- 2016年3月31日
- 607億8597万
- 2017年3月31日
- 617億5415万
- 2018年3月30日
- 723億4297万
- 2019年3月29日
- 694億3939万
- 2020年3月31日
- 661億3149万
- 2021年3月31日
- 814億9600万
- 2022年3月31日
- 1056億780万
2022/11/01~2023/03/29
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
03/29 | 2,604 | 2,720 | 2,594 | 2,720 | +5.22% | 119,300 | 1120億1043万 | +5.26% | 18.16 | 1.59 |
03/28 | 2,625 | 2,625 | 2,573 | 2,585 | +0.04% | 53,000 | 1064億5109万 | +0.31% | 17.26 | 1.51 |
03/27 | 2,580 | 2,589 | 2,575 | 2,584 | +0.66% | 34,800 | 1064億991万 | +0.35% | 17.25 | 1.51 |
03/24 | 2,568 | 2,575 | 2,558 | 2,567 | -0.04% | 25,800 | 1057億984万 | -0.27% | 17.14 | 1.5 |
03/23 | 2,540 | 2,574 | 2,533 | 2,568 | +0.86% | 30,400 | 1057億5102万 | -0.16% | 17.14 | 1.5 |
03/22 | 2,558 | 2,569 | 2,537 | 2,546 | +0.16% | 49,600 | 1048億4505万 | -0.93% | 17 | 1.49 |
03/20 | 2,550 | 2,553 | 2,533 | 2,542 | -1.05% | 25,100 | 1046億8033万 | -1.05% | 16.97 | 1.49 |
03/17 | 2,560 | 2,577 | 2,560 | 2,569 | +0.82% | 32,000 | 1057億9220万 | +0.04% | 17.15 | 1.5 |
03/16 | 2,540 | 2,554 | 2,531 | 2,548 | -1.01% | 36,200 | 1049億2741万 | -0.74% | 17.01 | 1.49 |
03/15 | 2,543 | 2,581 | 2,543 | 2,574 | +1.26% | 35,200 | 1059億9810万 | +0.35% | 17.18 | 1.51 |
03/14 | 2,560 | 2,560 | 2,510 | 2,542 | -1.74% | 70,900 | 1046億8033万 | -0.78% | 16.97 | 1.49 |
03/13 | 2,607 | 2,607 | 2,562 | 2,587 | -1.07% | 43,100 | 1065億3345万 | +1.02% | 17.27 | 1.51 |
03/10 | 2,665 | 2,665 | 2,613 | 2,615 | -0.83% | 57,300 | 1076億8650万 | +2.27% | 17.46 | 1.53 |
03/09 | 2,626 | 2,652 | 2,626 | 2,637 | +0.5% | 49,000 | 1085億9246万 | +3.33% | 17.6 | 1.54 |
03/08 | 2,600 | 2,625 | 2,596 | 2,624 | +0.92% | 43,200 | 1080億5712万 | +2.98% | 17.52 | 1.54 |
03/07 | 2,597 | 2,616 | 2,593 | 2,600 | +0.23% | 42,800 | 1070億6879万 | +2.16% | 17.36 | 1.52 |
03/06 | 2,577 | 2,595 | 2,569 | 2,594 | +0.97% | 39,100 | 1068億2171万 | +2.05% | 17.32 | 1.52 |
03/03 | 2,542 | 2,569 | 2,542 | 2,569 | +0.78% | 57,100 | 1057億9220万 | +1.14% | 17.15 | 1.5 |
03/02 | 2,552 | 2,568 | 2,535 | 2,549 | -1.58% | 89,100 | 1049億6859万 | +0.39% | 17.02 | 1.49 |
03/01 | 2,585 | 2,597 | 2,581 | 2,590 | 0% | 23,200 | 1066億5699万 | +2.01% | 17.29 | 1.52 |
02/28 | 2,595 | 2,595 | 2,572 | 2,590 | +0.31% | 42,500 | 1066億5699万 | +2.09% | 17.29 | 1.52 |
02/27 | 2,581 | 2,588 | 2,572 | 2,582 | -0.12% | 20,400 | 1063億2755万 | +1.89% | 17.24 | 1.51 |
02/24 | 2,567 | 2,588 | 2,563 | 2,585 | +0.7% | 33,900 | 1064億5109万 | +2.17% | 17.26 | 1.51 |
02/22 | 2,565 | 2,576 | 2,563 | 2,567 | -0.08% | 18,600 | 1057億984万 | +1.62% | 17.14 | 1.5 |
02/21 | 2,555 | 2,577 | 2,555 | 2,569 | +0.71% | 21,500 | 1057億9220万 | +1.82% | 17.15 | 1.5 |
02/20 | 2,550 | 2,554 | 2,539 | 2,551 | +0.59% | 20,300 | 1050億5096万 | +1.23% | 17.03 | 1.49 |
02/17 | 2,523 | 2,538 | 2,523 | 2,536 | -0.12% | 8,900 | 1044億3325万 | +0.75% | 16.93 | 1.48 |
02/16 | 2,532 | 2,541 | 2,529 | 2,539 | +0.83% | 18,400 | 1045億5679万 | +0.99% | 16.95 | 1.49 |
02/15 | 2,539 | 2,540 | 2,514 | 2,518 | -0.32% | 15,800 | 1036億9201万 | +0.28% | 16.81 | 1.47 |
02/14 | 2,535 | 2,541 | 2,513 | 2,526 | +0.24% | 22,200 | 1040億2145万 | +0.72% | 16.86 | 1.48 |
02/13 | 2,539 | 2,540 | 2,512 | 2,520 | -0.36% | 23,700 | 1037億7437万 | +0.56% | 16.82 | 1.47 |
02/10 | 2,513 | 2,536 | 2,513 | 2,529 | +0.04% | 22,000 | 1041億4499万 | +1% | 16.88 | 1.48 |
02/09 | 2,502 | 2,529 | 2,495 | 2,528 | +1.04% | 32,800 | 1041億381万 | +1.04% | 16.88 | 1.48 |
02/08 | 2,509 | 2,516 | 2,500 | 2,502 | +0.08% | 19,600 | 1030億3312万 | +0.04% | 16.7 | 1.46 |
02/07 | 2,514 | 2,516 | 2,495 | 2,500 | -0.56% | 33,900 | 1029億5076万 | -0.08% | 16.69 | 1.46 |
02/06 | 2,499 | 2,515 | 2,499 | 2,514 | +1.13% | 24,900 | 1035億2728万 | +0.44% | 16.78 | 1.47 |
02/03 | 2,500 | 2,500 | 2,482 | 2,486 | -0.72% | 33,000 | 1023億7424万 | -0.68% | 16.6 | 1.45 |
02/02 | 2,510 | 2,526 | 2,501 | 2,504 | -0.63% | 23,200 | 1031億1548万 | -0.04% | 16.72 | 1.46 |
02/01 | 2,556 | 2,556 | 2,515 | 2,520 | -1.33% | 24,900 | 1037億7437万 | +0.6% | 16.82 | 1.47 |
01/31 | 2,545 | 2,559 | 2,535 | 2,554 | +0.63% | 39,000 | 1051億7450万 | +2% | 17.05 | 1.49 |
01/30 | 2,524 | 2,544 | 2,524 | 2,538 | +0.16% | 23,200 | 1045億1561万 | +1.48% | 16.94 | 1.48 |
01/27 | 2,535 | 2,545 | 2,528 | 2,534 | -0.04% | 23,600 | 1043億5089万 | +1.4% | 16.92 | 1.48 |
01/26 | 2,545 | 2,549 | 2,530 | 2,535 | -0.55% | 18,200 | 1043億9207万 | +1.48% | 16.92 | 1.48 |
01/25 | 2,530 | 2,555 | 2,530 | 2,549 | +0.31% | 20,200 | 1049億6859万 | +2.04% | 17.02 | 1.49 |
01/24 | 2,537 | 2,544 | 2,527 | 2,541 | +0.99% | 23,800 | 1046億3915万 | +1.72% | 16.96 | 1.49 |
01/23 | 2,508 | 2,518 | 2,498 | 2,516 | +1.25% | 19,400 | 1036億964万 | +0.72% | 16.8 | 1.47 |
01/20 | 2,490 | 2,502 | 2,482 | 2,485 | -0.2% | 19,300 | 1023億3306万 | -0.6% | 16.59 | 1.45 |
01/19 | 2,476 | 2,497 | 2,470 | 2,490 | -0.32% | 18,800 | 1025億3896万 | -0.44% | 16.62 | 1.46 |
01/18 | 2,482 | 2,506 | 2,476 | 2,498 | +0.64% | 27,200 | 1028億6840万 | -0.16% | 16.68 | 1.46 |
01/17 | 2,471 | 2,485 | 2,469 | 2,482 | +0.45% | 21,600 | 1022億951万 | -0.8% | 16.57 | 1.45 |
01/16 | 2,461 | 2,479 | 2,461 | 2,471 | +0.2% | 19,500 | 1017億5653万 | -1.28% | 16.5 | 1.45 |
01/13 | 2,458 | 2,472 | 2,457 | 2,466 | +0.04% | 28,100 | 1015億5063万 | -1.48% | 16.46 | 1.44 |
01/12 | 2,460 | 2,468 | 2,459 | 2,465 | +0.24% | 19,300 | 1015億945万 | -1.56% | 16.46 | 1.44 |
01/11 | 2,479 | 2,479 | 2,459 | 2,459 | -0.12% | 23,000 | 1012億6237万 | -1.8% | 16.42 | 1.44 |
01/10 | 2,500 | 2,506 | 2,459 | 2,462 | -0.73% | 45,700 | 1013億8591万 | -1.76% | 16.44 | 1.44 |
01/06 | 2,485 | 2,492 | 2,474 | 2,480 | -0.08% | 32,500 | 1021億2715万 | -1.12% | 16.56 | 1.45 |
01/05 | 2,499 | 2,499 | 2,480 | 2,482 | -0.8% | 28,900 | 1022億951万 | -1.12% | 16.57 | 1.45 |
01/04 | 2,518 | 2,518 | 2,498 | 2,502 | -0.64% | 22,800 | 1030億3312万 | -0.44% | 16.7 | 1.46 |
2022 | ||||||||||
12/30 | 2,536 | 2,541 | 2,518 | 2,518 | -0.32% | 20,100 | 1036億9201万 | +0.12% | 16.81 | 1.47 |
12/29 | 2,520 | 2,526 | 2,491 | 2,526 | +0.12% | 23,800 | 1040億2145万 | +0.32% | 16.86 | 1.48 |
12/28 | 2,532 | 2,544 | 2,521 | 2,523 | -0.43% | 45,800 | 1038億9791万 | +0.12% | 16.84 | 1.48 |
12/27 | 2,511 | 2,535 | 2,511 | 2,534 | +1.48% | 32,600 | 1043億5089万 | +0.48% | 16.92 | 1.48 |
12/26 | 2,491 | 2,499 | 2,477 | 2,497 | +0.48% | 25,900 | 1028億2722万 | -1.03% | 16.67 | 1.46 |
12/23 | 2,480 | 2,491 | 2,475 | 2,485 | -0.44% | 17,700 | 1023億3306万 | -1.55% | 16.59 | 1.45 |
12/22 | 2,488 | 2,496 | 2,476 | 2,496 | +0.56% | 28,600 | 1027億8604万 | -1.19% | 16.66 | 1.46 |
12/21 | 2,508 | 2,513 | 2,469 | 2,482 | -1.04% | 55,700 | 1022億951万 | -1.74% | 16.57 | 1.45 |
12/20 | 2,534 | 2,546 | 2,493 | 2,508 | -0.63% | 36,500 | 1032億8020万 | -0.75% | 16.74 | 1.47 |
12/19 | 2,538 | 2,543 | 2,521 | 2,524 | -0.9% | 24,500 | 1039億3909万 | -0.08% | 16.85 | 1.48 |
12/16 | 2,533 | 2,558 | 2,528 | 2,547 | -0.16% | 52,000 | 1048億8623万 | +0.83% | 17 | 1.49 |
12/15 | 2,558 | 2,566 | 2,543 | 2,551 | -0.35% | 21,600 | 1050億5096万 | +1.07% | 17.03 | 1.49 |
12/14 | 2,535 | 2,563 | 2,533 | 2,560 | +1.23% | 53,200 | 1054億2158万 | +1.47% | 17.09 | 1.5 |
12/13 | 2,525 | 2,536 | 2,522 | 2,529 | +0.56% | 32,900 | 1041億4499万 | +0.32% | 16.88 | 1.48 |
12/12 | 2,498 | 2,515 | 2,494 | 2,515 | +0.8% | 31,800 | 1035億6846万 | -0.2% | 16.79 | 1.47 |
12/09 | 2,478 | 2,505 | 2,478 | 2,495 | +0.36% | 42,000 | 1027億4486万 | -0.95% | 16.66 | 1.46 |
12/08 | 2,490 | 2,491 | 2,467 | 2,486 | -0.04% | 37,300 | 1023億7424万 | -1.35% | 16.6 | 1.45 |
12/07 | 2,472 | 2,495 | 2,465 | 2,487 | +0.48% | 38,500 | 1024億1542万 | -1.35% | 16.6 | 1.45 |
12/06 | 2,480 | 2,492 | 2,472 | 2,475 | -0.4% | 37,100 | 1019億2125万 | -1.9% | 16.52 | 1.45 |
12/05 | 2,502 | 2,502 | 2,471 | 2,485 | -0.24% | 30,600 | 1023億3306万 | -1.51% | 16.59 | 1.45 |
12/02 | 2,510 | 2,510 | 2,470 | 2,491 | -1.11% | 53,500 | 1025億8014万 | -1.31% | 16.63 | 1.46 |
12/01 | 2,549 | 2,551 | 2,511 | 2,519 | -0.9% | 33,700 | 1037億3319万 | -0.24% | 16.82 | 1.47 |
11/30 | 2,525 | 2,549 | 2,523 | 2,542 | +0.08% | 39,000 | 1046億8033万 | +0.79% | 16.97 | 1.49 |
11/29 | 2,557 | 2,557 | 2,537 | 2,540 | -1.13% | 34,400 | 1045億9797万 | +0.83% | 16.96 | 1.49 |
11/28 | 2,581 | 2,584 | 2,546 | 2,569 | -0.23% | 39,600 | 1057億9220万 | +2.11% | 17.15 | 1.5 |
11/25 | 2,590 | 2,590 | 2,565 | 2,575 | -0.19% | 27,000 | 1060億3928万 | +2.47% | 17.19 | 1.51 |
11/24 | 2,596 | 2,603 | 2,578 | 2,580 | 0% | 41,500 | 1062億4518万 | +2.79% | 17.22 | 1.51 |
11/22 | 2,559 | 2,580 | 2,559 | 2,580 | +1.14% | 51,600 | 1062億4518万 | +2.91% | 17.22 | 1.51 |
11/21 | 2,530 | 2,551 | 2,530 | 2,551 | +0.83% | 17,700 | 1050億5096万 | +1.96% | 17.03 | 1.49 |
11/18 | 2,545 | 2,553 | 2,530 | 2,530 | -0.59% | 26,700 | 1041億8617万 | +1.2% | 16.89 | 1.48 |
11/17 | 2,494 | 2,545 | 2,494 | 2,545 | +2% | 40,700 | 1048億387万 | +1.96% | 16.99 | 1.49 |
11/16 | 2,499 | 2,505 | 2,492 | 2,495 | -0.08% | 25,000 | 1027億4486万 | 0% | 16.66 | 1.46 |
11/15 | 2,486 | 2,510 | 2,478 | 2,497 | +0.36% | 33,300 | 1028億2722万 | +0.04% | 16.67 | 1.46 |
11/14 | 2,526 | 2,526 | 2,487 | 2,488 | -1.5% | 31,600 | 1024億5660万 | -0.36% | 16.61 | 1.46 |
11/11 | 2,531 | 2,536 | 2,507 | 2,526 | +1.04% | 39,000 | 1040億2145万 | +1% | 16.86 | 1.48 |
11/10 | 2,505 | 2,515 | 2,499 | 2,500 | -0.36% | 30,300 | 1029億5076万 | -0.12% | 16.69 | 1.46 |
11/09 | 2,505 | 2,515 | 2,498 | 2,509 | +0.16% | 30,900 | 1033億2138万 | +0.12% | 16.75 | 1.47 |
11/08 | 2,515 | 2,538 | 2,501 | 2,505 | -0.2% | 45,300 | 1031億5666万 | -0.04% | 16.72 | 1.47 |
11/07 | 2,525 | 2,528 | 2,508 | 2,510 | +0.24% | 33,900 | 1033億6256万 | +0.12% | 16.76 | 1.47 |
11/04 | 2,506 | 2,520 | 2,483 | 2,504 | -0.75% | 48,100 | 1031億1548万 | -0.16% | 16.72 | 1.46 |
11/02 | 2,499 | 2,532 | 2,499 | 2,523 | +1% | 76,000 | 1038億9791万 | +0.56% | 16.84 | 1.48 |
11/01 | 2,530 | 2,530 | 2,493 | 2,498 | -1.26% | 26,800 | 1028億6840万 | -0.44% | 16.68 | 1.46 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 942 1,883 10/28 | 590 1,180 4/23 | 95,400 47,700 9/24 | - | - | 311億3208万 3/31 |
2011年 3月期 | 770 1,540 4/2 | 602 1,203 3/15 | 219,000 109,500 9/27 | 317億860万 | 247億6977万 | 296億842万 3/31 |
2012年 3月期 | 780 1,560 3/27 | 651 1,301 6/6 | 118,200 59,100 3/27 | 321億2040万 | 267億8759万 | 308億264万 3/30 |
2013年 3月期 | 821 1,642 1/15 | 694 1,388 6/4 | 247,200 123,600 3/26 | 338億878万 | 285億7892万 | 308億8500万 3/29 |
2014年 3月期 | 1,075 2,148 3/26 2,149 3/25 | 689 1,378 6/7 | 269,800 134,900 9/25 | 442億2764万 | 283億7302万 | 351億5174万 3/31 |
2015年 3月期 | 1,523 3,045 3/24 | 977 1,954 4/11 | 231,600 115,800 9/25 | 626億9701万 | 402億3315万 | 486億6962万 3/31 |
2016年 3月期 | 2,085 11/24 11/20 | 1,305 2,610 6/15 | 264,000 132,000 9/25 | 858億6093万 | 537億4029万 | 607億8597万 3/31 |
2017年 3月期 | 1,899 3/21 | 1,485 5/18 5/17 | 178,600 9/27 | 782億140万 | 611億5275万 | 617億5415万 3/31 |
2018年 3月期 | 2,163 2/21 | 1,751 4/12 | 212,100 9/26 | 890億7300万 | 721億671万 | 723億4297万 3/30 |
2019年 3月期 | 2,311 6/13 | 1,728 12/25 | 397,200 9/25 | 951億6768万 | 711億5956万 | 694億3939万 3/29 |
2020年 3月期 | 2,038 5/7 4/16 | 1,480 3/17 | 335,300 9/26 | 839億2546万 | 609億4685万 | 661億3149万 3/31 |
2021年 3月期 | 2,354 3/19 | 1,668 4/3 | 466,400 9/28 | 969億3844万 | 686億8875万 | 814億9600万 3/31 |
2022年 3月期 | 2,936 1/4 | 2,128 4/26 | 460,500 9/28 | 1209億537万 | 876億3169万 | 1056億780万 3/31 |