9728 日本管財

9728
2022/06/24
時価
1049億円
PER 予
17.02倍
2010年以降
7.2-22.3倍
(2010-2022年)
PBR
1.58倍
2010年以降
0.78-1.9倍
(2010-2022年)
配当 予
2.12%
ROE 予
9.28%
ROA 予
6.82%
資料
Link
CSV,JSON

PER

2010年3月31日
17.91倍
2011年3月31日
17.56倍
2012年3月30日
14.18倍
2013年3月29日
12.91倍
2014年3月31日
10.84倍
2015年3月31日
12.48倍
2016年3月31日
15.33倍
2017年3月31日
14.54倍
2018年3月30日
16.27倍
2019年3月29日
15.8倍
2020年3月31日
15.08倍
2021年3月31日
15.83倍
2022年3月31日
17.1倍

2022/01/27~2022/06/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/242,5472,5632,5382,549+0.35%38,5001049億6859万-1.05%17.021.58
06/232,5282,5652,5232,540+0.28%35,1001045億9797万-1.47%16.961.57
06/222,5432,5552,5292,533-0.04%50,1001043億971万-1.71%16.911.57
06/212,5202,5502,5202,534+0.8%44,9001043億5089万-1.71%16.921.57
06/202,4882,5222,4882,514+1.05%58,1001035億2728万-2.44%16.781.56
06/172,4902,4992,4692,488-0.99%67,9001024億5660万-3.45%16.611.54
06/162,5252,5482,5022,513-0.28%42,8001034億8610万-2.6%16.781.56
06/152,5232,5382,5202,520-1.18%38,6001037億7437万-2.36%16.821.56
06/142,5132,5552,5092,550+0.39%61,9001050億978万-1.28%17.021.58
06/132,5342,5572,5302,540-1.17%51,2001045億9797万-1.97%16.961.57
06/102,6002,6102,5672,570-1.98%69,4001058億3338万-1.19%17.161.59
06/092,6142,6312,6062,622-0.19%40,5001079億7476万+0.42%17.51.62
06/082,6162,6432,6112,627+1%55,4001081億8066万+0.31%17.541.63
06/072,5952,6132,5942,601+0.23%40,2001071億997万-0.95%17.361.61
06/062,5832,5952,5732,595-0.42%45,4001068億6289万-1.41%17.321.61
06/032,6132,6212,5972,606-0.31%48,0001073億1587万-1.21%17.41.61
06/022,6292,6292,5842,614-0.49%34,4001076億4531万-1.17%17.451.62
06/012,6002,6372,5912,627+1.78%58,0001081億8066万-0.94%17.541.63
05/312,6322,6392,5802,581-2.42%66,4001062億8636万-2.93%17.231.6
05/302,6242,6632,6112,645+0.8%96,0001089億2190万-0.82%17.661.64
05/272,6182,6292,6062,624+0.81%49,4001080億5712万-1.83%17.521.62
05/262,5752,6132,5732,603+0.42%39,3001071億9233万-2.84%17.381.61
05/252,6002,6042,5782,592-0.88%39,5001067億3935万-3.5%17.31.61
05/242,5862,6342,5832,615+0.93%61,2001076億8650万-2.93%17.461.62
05/232,6142,6182,5862,591-0.31%51,9001066億9817万-4.11%17.31.6
05/202,5592,5992,5452,599+3.13%89,5001070億2761万-4.17%17.351.61
05/192,5092,5402,5062,520-1.41%42,0001037億7437万-7.42%16.821.56
05/182,5152,5562,5132,556+1.67%69,5001052億5686万-6.54%17.061.58
05/172,5192,5392,4922,514-0.36%46,8001035億2728万-8.52%16.781.56
05/162,5772,5872,5132,523-1.37%46,7001038億9791万-8.69%16.841.56
05/132,5132,5592,4852,558+1.19%80,6001053億3922万-7.95%17.081.58
05/122,5762,5932,5282,528-1.86%114,8001041億381万-9.46%16.881.57
05/112,7112,7152,5562,576-6.53%254,0001060億8046万-8.13%17.21.6
05/102,7822,7942,7422,756-1.11%75,5001134億9292万-2.06%18.41.71
05/092,8142,8152,7822,787-1.03%55,6001147億6951万-1.14%18.61.73
05/062,8282,8282,8042,816-0.42%56,0001159億6374万-0.25%18.81.74
05/022,7902,8412,7862,828+1.36%50,6001164億5790万+0.11%18.881.75
04/282,7672,7972,7572,790+1.27%71,0001148億9305万-1.31%18.621.73
04/272,7302,7722,7202,755-0.04%101,0001134億5174万-2.65%18.391.71
04/262,7692,7732,7482,756-0.47%32,5001134億9292万-2.82%18.41.71
04/252,7322,7692,7322,769-0.36%28,9001140億2826万-2.53%18.481.71
04/222,7902,8052,7752,779-1.28%20,7001144億4007万-2.35%18.551.72
04/212,8092,8272,7912,815+1.19%33,5001159億2256万-1.23%18.791.74
04/202,7852,8052,7712,782-0.32%39,4001145億6361万-2.42%18.571.72
04/192,7802,7992,7682,791+0.79%25,1001149億3423万-2.24%18.631.73
04/182,7512,7782,7222,769-0.54%33,7001140億2826万-3.05%18.481.71
04/152,7702,7922,7652,784-0.18%26,3001146億4597万-2.66%18.581.72
04/142,7902,8112,7712,789-0.99%61,8001148億5187万-2.55%18.621.73
04/132,8332,8392,8022,817-0.74%48,4001160億492万-1.54%18.811.74
04/122,8502,8582,8332,838-0.46%37,0001168億6970万-0.7%18.951.76
04/112,8552,8562,8322,851-0.04%44,1001174億505万-0.14%19.031.77
04/082,8772,8832,8412,852-0.52%47,7001174億4623万-0.04%19.041.77
04/072,8902,9132,8532,867-0.97%53,4001180億6393万+0.56%19.141.78
04/062,9062,9112,8892,895-0.92%50,9001192億1698万+1.61%19.331.79
04/052,8902,9392,8802,922+1.35%74,1001203億2885万+2.71%19.511.81
04/042,8402,8832,8382,883+1.41%40,5001187億2282万+1.44%19.251.79
04/012,8252,8502,8112,843+0.64%49,9001170億7560万+0.14%18.981.76
03/312,8652,8652,8242,825-1.84%57,2001163億3436万-0.42%17.11.75
03/302,8392,8852,8292,878+0.1%112,0001185億1692万+1.52%17.421.78
03/292,8752,8752,8422,875+0.03%268,9001183億9337万+1.52%17.41.78
03/282,8892,8932,8672,874+0.31%180,6001183億5219万+1.59%17.391.78
03/252,8992,8992,8632,865-0.31%140,4001179億8157万+1.42%17.341.77
03/242,8932,8932,8512,874-0.93%85,8001183億5219万+1.84%17.391.78
03/232,8872,9172,8772,901+0.87%70,4001194億6406万+2.98%17.561.8
03/222,9252,9252,8662,876-0.93%79,5001184億3456万+2.24%17.411.78
03/182,8802,9062,8532,903+0.73%119,8001195億4642万+3.24%17.571.8
03/172,8732,8902,8562,882+1.44%61,5001186億8164万+2.67%17.441.78
03/162,8782,8792,8342,841-1.04%69,8001169億9324万+1.36%17.191.76
03/152,8542,8862,8462,871+1.41%52,4001182億2865万+2.5%17.381.78
03/142,8592,8602,8312,831-0.74%48,0001165億8144万+1.18%17.131.75
03/112,8262,8662,8172,852+0.28%89,3001174億4623万+1.97%17.261.77
03/102,8252,8442,8082,844+3.12%76,4001171億1679万+1.68%17.211.76
03/092,7602,7672,7442,758+0.51%56,6001135億7528万-1.36%16.691.71
03/082,7702,7832,7342,744-1.26%64,1001129億9875万-1.93%16.611.7
03/072,7852,8002,7732,779-0.75%76,0001144億4007万-0.68%16.821.72
03/042,8092,8352,7972,800-0.07%62,1001153億485万+0.18%16.951.73
03/032,8322,8472,8022,802+0.25%51,7001153億8721万+0.39%16.961.74
03/022,7992,8242,7952,795-0.75%50,9001150億9895万+0.18%16.921.73
03/012,8502,8632,8162,816-1.12%51,9001159億6374万+0.82%17.041.74
02/282,8292,8482,8182,848+1.75%74,7001172億8151万+1.97%17.241.76
02/252,8172,8252,7962,799+0.14%58,4001152億6367万+0.25%16.941.73
02/242,7692,8032,7592,795+0.65%55,3001150億9895万+0.14%16.921.73
02/222,7892,8082,7752,777-0.82%41,7001143億5770万-0.54%16.811.72
02/212,7992,8112,7832,800+0.04%28,1001153億485万+0.18%16.951.73
02/182,7612,8082,7592,799+1.01%28,4001152億6367万+0.07%16.941.73
02/172,8002,8192,7712,771-0.32%35,7001141億1062万-1%16.771.72
02/162,8102,8102,7802,780+0.4%47,0001144億8125万-0.82%16.821.72
02/152,8062,8272,7622,769-1.14%63,9001140億2826万-1.28%16.761.71
02/142,8302,8312,7942,801-1.13%63,8001153億4603万-0.21%16.951.73
02/102,8282,8362,8062,833+1.18%46,3001166億6380万+0.85%17.151.75
02/092,8152,8192,7852,800+0.83%48,8001153億485万-0.43%16.951.73
02/082,7942,8112,7742,777-0.36%43,7001143億5770万-1.42%16.811.72
02/072,7812,8142,7802,787+0.22%42,4001147億6951万-1.21%16.871.73
02/042,8312,8452,7812,781-1.7%43,9001145億2243万-1.56%16.831.72
02/032,8502,8502,8122,829-0.46%70,3001164億9908万0%17.121.75
02/022,8142,8492,8102,842+1%41,7001170億3442万+0.5%17.21.76
02/012,8402,8512,8122,814-0.04%33,2001158億8138万-0.42%17.031.74
01/312,7512,8242,7502,815+2.33%55,0001159億2256万-0.32%17.041.74
01/282,7412,7742,7152,751+2.53%79,8001132億8702万-2.52%16.651.7
01/272,7222,7452,6802,683-1%90,2001104億8676万-4.89%16.241.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
942
1,883
10/28
590
1,180
4/23
95,400
47,700
9/24
22.313.971.731.09--17.91倍
3/31
2011年
3月期
770
1,540
4/2
602
1,203
3/15
219,000
109,500
9/27
18.8114.691.371.07317億860万247億6977万17.56倍
3/31
2012年
3月期
780
1,560
3/27
651
1,301
6/6
118,200
59,100
3/27
14.7912.331.31.08321億2063万267億8759万14.18倍
3/30
2013年
3月期
821
1,642
1/15
694
1,388
6/4
247,200
123,600
3/26
14.1311.941.271.07338億903万285億7913万12.91倍
3/29
2014年
3月期
1,075
2,148
3/26

2,149
3/25
689
1,378
6/7
269,800
134,900
9/25
11.237.21.220.78442億2764万283億7323万10.84倍
3/31
2015年
3月期
1,523
3,045
3/24
977
1,954
4/11
231,600
115,800
9/25
13.298.531.480.95626億9701万402億3315万12.48倍
3/31
2016年
3月期
2,085
11/24

11/20
1,305
2,610
6/15
264,000
132,000
9/25
17.9611.241.91.19858億6093万537億4029万15.33倍
3/31
2017年
3月期
1,899
3/21
1,485
5/18

5/17
178,600
9/27
15.3812.021.631.27782億140万611億5275万14.54倍
3/31
2018年
3月期
2,163
2/21
1,751
4/12
212,100
9/26
16.7313.541.681.36890億7300万721億671万16.27倍
3/30
2019年
3月期
2,311
6/13
1,728
12/25
397,200
9/25
18.4713.811.761.31951億6768万711億5956万15.8倍
3/29
2020年
3月期
2,038
5/7

4/16
1,480
3/17
335,300
9/26
17.3812.621.471.07839億2546万609億4685万15.08倍
3/31
2021年
3月期
2,354
3/19
1,668
4/3
466,400
9/28
17.0912.111.591.13969億3844万686億8875万15.83倍
3/31
2022年
3月期
2,936
1/4
2,128
4/26
460,500
9/28
17.7712.881.821.321209億537万876億3169万17.1倍
3/31
最新2,549
2022/6/24
38,50017.02
予想
1.58
実績
1049億6859万-