IR情報

9730 ワオ・コーポレーションのIR情報に関するデータは見つかりませんでした。

2011/09/05～2012/02/03

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
02/032442442442440%12,000-0%
02/022442442442440%35,600-0%
02/012442442442440%14,200-0%
01/312442442442440%10,900-+0.41%
01/302442442442440%10,900-+1.24%
01/272452452442440%5,400-+3.39%
01/262442442442440%4,500-+5.63%
01/252442442442440%15,200-+7.96%
01/242452452442440%7,600-+10.41%
01/232452452442440%83,000-+12.96%
01/202442442442440%10,300-+15.09%
01/192442452442440%23,500-+17.87%
01/182442452442440%11,300-+20.79%
01/172442442442440%17,300-+23.86%
01/162442442442440%17,900-+27.08%
01/132442442442440%23,500-+30.48%
01/122442442442440%41,000-+34.07%
01/112442442442440%46,900-+37.85%
01/102442442442440%36,200-+41.86%
01/062442442442440%100,300-+46.99%
01/05245245244244-0.41%24,800-+51.55%
01/04244245244245+0.41%322,800-+57.05%
2011
12/302442442442440%42,100-+61.59%
12/292442442442440%123,500-+67.12%
12/282442442432440%316,200-+74.29%
12/272442442432440%205,900-+80.74%
12/26243244243244+8.44%424,300-+87.69%
12/22225225225225+28.57%14,700-+80%
12/21175175175175+40%11,100-+44.63%
12/201231261231250%3,200-+5.04%
12/19123127119125+1.63%8,800-+5.04%
12/16121125121123-0.81%1,500-+3.36%
12/15118127118124+2.48%6,700-+4.2%
12/14122122116121-1.63%14,000-+1.68%
12/131221231221230%200-+3.36%
12/12122123122123+0.82%2,300-+3.36%
12/091231251221220%24,300-+2.52%
12/08118122118122+1.67%9,000-+2.52%
12/07118120117120+0.84%4,300-+0.84%
12/06120120117119+0.85%5,500-0%
12/05116118115118+2.61%12,600--0.84%
12/02114115114115+1.77%3,800--3.36%
12/011161161131130%16,800--5.04%
11/30114115113113-2.59%13,800--5.04%
11/29115116113116+0.87%11,800--3.33%
11/281151161131150%2,000--4.17%
11/25114115113115+1.77%11,100--4.17%
11/241131151121130%1,800--5.83%
11/22115115112113-0.88%8,700--5.83%
11/21117117114114-4.2%4,600--5.79%
11/171181211161190%2,400--1.65%
11/16121121119119-2.46%1,900--1.65%
11/151211221211220%1,800-+0.83%
11/14125125120122-2.4%9,100-+0.83%
11/11123125120125+0.81%4,700-+3.31%
11/10120124118124-0.8%2,800-+3.33%
11/09122126122125+0.81%4,000-+4.17%
11/081241271191240%20,400-+3.33%
11/071251261151240%8,800-+3.33%
11/04120137115124+3.33%21,100-+2.48%
11/021201201191200%700--0.83%
11/011181201181200%500--0.83%
10/311201201201200%2,000--0.83%
10/28120120120120+0.84%1,000--1.64%
10/27117119117119-1.65%2,200--2.46%
10/261211211151210%10,100--0.82%
10/25120121120121+1.68%2,000--0.82%
10/241191191181190%900--3.25%
10/211191191181190%1,200--3.25%
10/20119119117119-0.83%800--3.25%
10/19119124119120+0.84%3,700--3.23%
10/181181271171190%22,800--4.03%
10/171191191191190%600--4.03%
10/141191191171190%2,100--4.03%
10/131191191191190%3,100--4.8%
10/12118119117119-0.83%5,100--4.8%
10/11120120120120+0.84%300--4%
10/071191191191190%900--5.56%
10/06120120117119-0.83%6,000--5.56%
10/05122122120120-1.64%4,300--5.51%
10/04121122121122-1.61%1,400--3.94%
10/03124125123124-2.36%1,100--2.36%
09/30124127124127+1.6%70010億9220万-0.78%
09/291251251251250%1,500--2.34%
09/28122126121125-3.85%3,400--2.34%
09/27128130127130+1.56%4,000-+1.56%
09/261271281271280%600-0%
09/221281301251280%8,100-0%
09/211281281281280%1,100-0%
09/20129129128128+1.59%600-0%
09/161261261251260%5,900--1.56%
09/151261281261260%5,800--1.56%
09/141261261261260%1,500--2.33%
09/131261281251260%1,900--2.33%
09/121261261241260%3,200--2.33%
09/09128128126126-0.79%1,000--3.08%
09/081271271271270%300--2.31%
09/071271271261270%1,000--3.05%
09/06128128126127-0.78%2,600--3.05%
09/051281281271280%3,300--2.29%