時価総額

2020/08/05～2020/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/302,4382,4682,4382,468+0.53%3,50096億2520万+0.65%-1.62
12/292,4242,4582,4242,455-0.2%13,90095億7450万+0.16%-1.61
12/282,5002,5072,4602,460-1.13%13,30095億9400万+0.45%-1.62
12/252,4952,5002,4742,488+1.22%5,30097億320万+1.63%-1.64
12/242,4542,4652,4542,458+0.12%1,70095億8620万+0.53%-1.62
12/232,4662,4872,4532,455-0.28%3,50095億7450万+0.37%-1.61
12/222,4802,4802,4522,462+0.41%1,20096億180万+0.53%-1.62
12/212,4692,4802,4522,452+0.33%3,10095億6280万+0.08%-1.61
12/182,4582,4582,4412,444-0.57%2,80095億3160万-0.29%-1.61
12/172,4622,4622,4582,458+0.45%40095億8620万+0.2%-1.62
12/162,4702,4702,4442,447-0.29%5,90095億4330万-0.24%-1.61
12/152,4512,4542,4512,454+0.12%10,70095億7060万+0.08%-1.61
12/142,4602,4602,4352,451-0.37%8,40095億5890万+0.12%-1.61
12/112,4632,4642,4602,460-0.12%6,20095億9400万+0.65%-1.62
12/102,4492,4632,4352,463+1.15%22,70096億570万+0.98%-1.62
12/092,4832,4832,4352,435+0.08%10,30094億9650万+0.08%-1.6
12/082,4672,4672,4332,433-0.21%4,20094億8870万+0.16%-1.6
12/072,4302,4502,4302,438+0.33%90095億820万+0.62%-1.6
12/042,4592,4592,4272,430+0.83%1,40094億7700万+0.5%-1.6
12/032,4342,4432,4102,410-1.71%7,20093億9900万-0.12%-1.59
12/022,4902,4902,4502,452+0.49%1,90095億6280万+1.74%-1.61
12/012,4932,4932,4402,440-0.29%1,00095億1600万+1.58%-1.6
11/302,4942,4942,4352,447-1.88%3,30095億4330万+2.17%-1.61
11/272,4942,4942,4852,494+2.05%2,80097億2660万+4.18%-1.64
11/262,4892,4892,4122,444+0.16%60095億3160万+2.17%-1.61
11/252,4222,4492,4222,440+0.74%1,70095億1600万+2.05%-1.6
11/242,4682,4682,4222,422+0.17%1,50094億4580万+1.25%-1.59
11/202,4012,4442,4012,418-0.33%1,60094億3020万+0.96%-1.59
11/192,4762,4762,4132,426-2.02%2,60094億6140万+1.21%-1.6
11/182,4692,4872,4692,476-1.71%1,10096億5640万+3.08%-1.63
11/172,5042,5192,5042,519+0.6%1,90098億2410万+4.74%-1.66
11/162,5132,5182,4922,504+1.5%4,50097億6560万+4.12%-1.65
11/132,4852,4852,4412,467-0.92%2,40096億2130万+2.41%-1.62
11/122,4812,4992,4742,490+1.14%1,60097億1100万+3.11%-1.64
11/112,4532,4622,4502,462+1.65%2,00096億180万+1.74%-1.62
11/102,3802,4882,3802,422+2.63%4,10094億4580万-0.21%-1.59
11/092,3602,3842,3512,360+0.43%1,90092億400万-3.04%-1.55
11/062,3342,3502,3342,350+0.69%3,30091億6500万-3.89%-1.55
11/052,3222,3342,3202,334+1.04%1,70091億260万-5.08%-1.54
11/042,3282,3332,3102,310-0.77%1,40090億900万-6.63%-1.52
11/022,2622,3282,2622,328+1.31%1,40090億7920万-6.47%-1.53
10/302,3002,3482,2982,298-0.09%2,50089億6220万-8.15%-1.51
10/292,3032,3032,2862,300-0.13%1,20089億7000万-8.55%-1.51
10/282,3362,3362,3032,303-1.41%1,00089億8170万-8.9%-1.51
10/272,2722,3362,2642,336+2.82%3,90091億1040万-8.07%-1.54
10/262,2612,2882,2612,272+0.35%1,80088億6080万-10.94%-1.49
10/232,4302,4302,2352,264-6.02%13,50088億2960万-11.56%-1.49
10/222,4412,4522,4092,409-1.31%1,10093億9510万-6.16%-1.58
10/212,4312,4412,4312,441+0.41%60095億1990万-4.98%-1.61
10/202,4622,4692,4312,431-1.22%2,10094億8090万-5.3%-1.6
10/192,4672,4782,4512,461-0.89%2,50095億9790万-4.09%-1.62
10/162,4832,5242,4832,4830%1,30096億8370万-3.2%-1.63
10/152,5302,5302,4832,483-2.97%3,90096億8370万-3.2%-1.63
10/142,5592,5592,5442,559+0.83%90099億8010万-0.27%-1.68
10/132,5602,5712,5262,538+1.08%1,30098億9820万-0.98%-1.67
10/122,6392,6392,5102,511-3.68%4,50097億9290万-1.95%-1.65
10/092,6052,6232,6052,607-0.72%1,300101億6730万+1.84%-1.71
10/082,6262,6262,6262,626+0.23%700102億4140万+2.78%-1.73
10/072,6002,6202,6002,620-0.19%1,000102億1800万+2.75%-1.72
10/062,6262,6262,6252,625+0.73%900102億3750万+3.18%-1.73
10/052,6152,6292,6062,606-1.29%2,900101億6340万+2.64%-1.71
10/022,6532,6962,6402,640-1.86%6,500102億9600万+4.14%-1.74
09/302,7002,7002,6712,690-0.26%3,600104億9100万+6.24%-1.77
09/292,6502,6972,6482,697-0.11%4,300105億1830万+6.94%-1.77
09/282,6642,7002,6642,700+2.04%4,400105億3000万+7.44%-1.78
09/252,6482,6502,6312,646+0.8%3,000103億1940万+5.67%-1.74
09/242,6332,6472,6252,625-0.34%2,000102億3750万+5.17%-1.73
09/232,6382,6442,6012,634+0.8%2,600102億7260万+5.83%-1.73
09/182,5842,6412,5842,613+1.12%2,700101億9070万+5.32%-1.72
09/172,4982,5842,4952,584+3.36%3,000100億7760万+4.28%-1.7
09/162,4542,5002,4542,500+1.87%1,80097億5000万+0.97%-1.64
09/152,4792,4792,4422,454+0.49%2,10095億7060万-0.89%-1.61
09/142,4302,4502,4302,442+1.41%2,60095億2380万-1.49%-1.61
09/112,4102,4362,4062,408-0.08%7,20093億9120万-2.9%-1.58
09/102,4152,4402,4082,410-0.17%2,20093億9900万-2.98%-1.59
09/092,5052,5052,3942,414-3.63%11,40094億1460万-3.13%-1.59
09/082,4952,5332,4952,505+0.52%2,40097億6950万+0.32%-1.65
09/072,4852,5432,4852,492+0.28%1,90097億1880万-0.16%-1.64
09/042,5152,5162,4852,4850%1,60096億9150万-0.6%-1.63
09/032,5002,5452,4822,485-0.32%2,30096億9150万-0.84%-1.63
09/022,4952,5472,4902,493+0.12%2,50097億2270万-0.95%-1.64
09/012,5942,5942,4902,490-0.16%2,30097億1100万-1.46%-1.64
08/312,5232,5512,4942,494+0.85%2,40097億2660万-1.77%-1.64
08/282,5452,5452,4732,473-0.88%2,60096億4470万-2.98%-1.63
08/272,5062,5302,4952,495-0.24%1,40097億3050万-2.58%-1.64
08/262,5172,5172,4962,501-2.57%2,20097億5390万-2.72%-1.64
08/252,6542,6542,4542,567+4.6%1,100100億1130万-0.54%-1.69
08/242,4582,4702,4542,454-0.2%70095億7060万-5.25%-1.61
08/212,4662,4692,4522,459-0.24%1,60095億9010万-5.53%-1.62
08/202,4652,4652,4652,465+0.2%10096億1350万-5.84%-1.62
08/192,4512,4602,4512,460+0.37%30095億9400万-6.5%-1.62
08/182,4302,4622,4302,451+0.62%2,00095億5890万-7.19%-1.61
08/172,5262,5262,4302,436-3.56%4,40095億40万-8.39%-1.6
08/142,5592,5692,5252,526-0.51%2,50098億5140万-5.61%-1.66
08/132,5572,5792,5292,539+1.24%1,90099億210万-5.61%-1.67
08/122,5112,5112,4972,508-0.16%2,00097億8120万-7.15%-1.65
08/112,4902,5342,4622,512+0.88%2,90097億9680万-7.48%-1.65
08/072,5082,5442,4412,490-0.72%4,50097億1100万-8.69%-1.64
08/062,5432,5432,5012,508-3.28%90097億8120万-8.43%-1.65
08/052,5512,5932,5512,593+1.89%300101億1270万-5.85%-1.71