| 2024 |
| 04/19 | 879 | 879 | 860 | 868 | -0.69% | 145,500 | 420億3209万 | -3.23% |
| 04/18 | 867 | 880 | 858 | 874 | +0.69% | 142,300 | 423億2263万 | -2.78% |
| 04/17 | 874 | 875 | 862 | 868 | -1.25% | 132,600 | 420億3209万 | -3.66% |
| 04/16 | 906 | 906 | 866 | 879 | -4.46% | 277,600 | 425億6475万 | -2.66% |
| 04/15 | 912 | 920 | 908 | 920 | -0.76% | 144,500 | 445億5014万 | +1.77% |
| 04/12 | 932 | 938 | 919 | 927 | +0.54% | 181,800 | 448億8911万 | +3.11% |
| 04/11 | 930 | 933 | 911 | 922 | -0.97% | 145,600 | 446億4699万 | +3.13% |
| 04/10 | 930 | 942 | 928 | 931 | +0.32% | 164,000 | 450億8281万 | +4.72% |
| 04/09 | 939 | 948 | 925 | 928 | -0.11% | 180,400 | 449億3753万 | +4.98% |
| 04/08 | 915 | 937 | 913 | 929 | +1.53% | 286,800 | 449億8596万 | +5.69% |
| 04/05 | 910 | 925 | 907 | 915 | 0% | 306,100 | 443億802万 | +4.69% |
| 04/04 | 909 | 924 | 909 | 915 | +1.22% | 314,800 | 443億802万 | +5.29% |
| 04/03 | 876 | 909 | 874 | 904 | +1.46% | 272,900 | 437億7536万 | +4.63% |
| 04/02 | 897 | 904 | 889 | 891 | -0.67% | 171,400 | 431億4584万 | +3.6% |
| 04/01 | 895 | 911 | 894 | 897 | +0.56% | 219,800 | 434億3639万 | +4.67% |
| 03/29 | 871 | 899 | 871 | 892 | +1.94% | 182,900 | 431億9427万 | +4.57% |
| 03/28 | 883 | 890 | 873 | 875 | -1.02% | 197,700 | 423億7106万 | +2.94% |
| 03/27 | 886 | 897 | 882 | 884 | -0.34% | 238,900 | 428億687万 | +4.37% |
| 03/26 | 870 | 896 | 869 | 887 | +1.95% | 251,700 | 429億5215万 | +5.22% |
| 03/25 | 883 | 893 | 868 | 870 | -1.47% | 251,400 | 421億2894万 | +3.69% |
| 03/22 | 868 | 890 | 868 | 883 | +2.56% | 316,900 | 427億5845万 | +5.62% |
| 03/21 | 867 | 872 | 856 | 861 | -0.58% | 422,900 | 416億9312万 | +3.61% |
| 03/19 | 865 | 876 | 861 | 866 | -1.25% | 297,100 | 419億3524万 | +4.46% |
| 03/18 | 885 | 913 | 861 | 877 | -8.65% | 1,374,100 | 424億6791万 | +6.05% |
| 03/15 | （IR情報）15:00 2024年1月期決算説明資料 |
| 03/15 | （IR情報）15:00 当社取締役(社外取締役および監査等委員である取締役を除く)に対する業績連動型株式報酬制度の継続について |
| 03/15 | （IR情報）15:00 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入(詳細確定)について |
| 03/15 | （IR情報）15:00 代表取締役および役員の異動に関するお知らせ |
| 03/15 | （IR情報）15:00 2023年1月期決算短信〔日本基準〕(連結) |
| 03/15 | 935 | 961 | 933 | 960 | +3.11% | 744,600 | 464億8710万 | +16.65% |
| 03/14 | 918 | 934 | 916 | 931 | +2.2% | 358,200 | 450億8281万 | +13.95% |
| 03/13 | 920 | 938 | 904 | 911 | -0.22% | 382,800 | 441億1432万 | +12.05% |
| 03/12 | 869 | 914 | 863 | 913 | +1.56% | 648,700 | 442億1117万 | +12.86% |
| 03/11 | 875 | 926 | 875 | 899 | +11.12% | 2,498,100 | 435億3323万 | +11.54% |
| 03/08 | （IR情報）15:00 2024年1月期通期連結業績予想の修正に関するお知らせ |
| 03/08 | 792 | 815 | 792 | 809 | +1.51% | 227,200 | 391億7507万 | +0.75% |
| 03/07 | 808 | 810 | 795 | 797 | -1.24% | 115,400 | 385億9398万 | -0.87% |
| 03/06 | 794 | 811 | 794 | 807 | +0.88% | 131,100 | 390億7822万 | +0.12% |
| 03/05 | 791 | 803 | 791 | 800 | +0.5% | 134,700 | 387億3925万 | -0.99% |
| 03/04 | （5%ルール）三菱UFJアセットマネジメント（0.49%）三菱UFJモルガン・スタンレー証券（0.06%）三菱UFJ信託銀行（2.81%）三菱UFJ銀行（3.06%） |
| 03/04 | 808 | 808 | 794 | 796 | -0.5% | 145,600 | 385億4556万 | -1.85% |
| 03/01 | 800 | 811 | 795 | 800 | +0.76% | 196,600 | 387億3925万 | -1.72% |
| 02/29 | 795 | 803 | 791 | 794 | -1.12% | 210,300 | 384億4871万 | -2.82% |
| 02/28 | 802 | 811 | 802 | 803 | 0% | 102,200 | 388億8452万 | -2.07% |
| 02/27 | 800 | 807 | 800 | 803 | -0.5% | 108,600 | 388億8452万 | -2.43% |
| 02/26 | 808 | 812 | 806 | 807 | 0% | 143,000 | 390億7822万 | -2.18% |
| 02/22 | 805 | 811 | 804 | 807 | +0.25% | 91,500 | 390億7822万 | -2.54% |
| 02/21 | 804 | 810 | 803 | 805 | +0.75% | 101,900 | 389億8137万 | -3.01% |
| 02/20 | 805 | 805 | 797 | 799 | -0.37% | 143,200 | 386億9083万 | -4.08% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,397株（0.49%）-0.02%義務消失 |
| 02/19 | 788 | 803 | 787 | 802 | +2.17% | 121,900 | 388億3610万 | -3.95% |
| 02/16 | 780 | 788 | 777 | 785 | +1.29% | 147,200 | 380億1289万 | -6.21% |
| 02/15 | 784 | 785 | 772 | 775 | -0.64% | 209,000 | 375億2865万 | -7.85% |
| 02/14 | 799 | 800 | 778 | 780 | -3.11% | 213,600 | 377億7077万 | -7.69% |
| 02/13 | 803 | 812 | 799 | 805 | +0.88% | 193,400 | 389億8137万 | -5.18% |
| 02/09 | 803 | 807 | 798 | 798 | 0% | 152,900 | 386億4240万 | -6.34% |
| 02/08 | 806 | 807 | 790 | 798 | -1.12% | 244,400 | 386億4240万 | -6.67% |
| 02/07 | 812 | 818 | 804 | 807 | -0.74% | 302,700 | 390億7822万 | -5.94% |
| 02/06 | 826 | 826 | 812 | 813 | -1.93% | 283,900 | 393億6876万 | -5.57% |
| 02/05 | 829 | 832 | 826 | 829 | +0.12% | 162,400 | 401億4355万 | -3.94% |
| 02/02 | 825 | 833 | 817 | 828 | +0.36% | 217,200 | 400億9513万 | -4.17% |
| 02/01 | 836 | 840 | 824 | 825 | -2.37% | 204,400 | 399億4985万 | -4.62% |
| 01/31 | 842 | 845 | 833 | 845 | +0.36% | 173,800 | 409億1833万 | -2.42% |
| 01/30 | 852 | 853 | 835 | 842 | -2.43% | 440,400 | 407億7306万 | -2.66% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,497株（0.51%）再IN |
| 01/29 | 859 | 866 | 857 | 863 | -0.12% | 554,800 | 417億8997万 | -0.23% |
| 01/26 | （IR情報）15:00 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について |
| 01/26 | 865 | 871 | 862 | 864 | -0.58% | 282,400 | 418億3839万 | 0% |
| 01/25 | 868 | 872 | 864 | 869 | +0.23% | 231,100 | 420億8051万 | +0.7% |
| 01/24 | 876 | 876 | 866 | 867 | -1.03% | 199,700 | 419億8366万 | +0.46% |
| 01/23 | 879 | 884 | 875 | 876 | -0.23% | 141,200 | 424億1948万 | +1.51% |
| 01/22 | 871 | 881 | 870 | 878 | +1.27% | 128,700 | 425億1633万 | +1.74% |
| 01/19 | 878 | 878 | 864 | 867 | -0.8% | 162,400 | 419億8366万 | +0.46% |
| 01/18 | 870 | 881 | 870 | 874 | +0.69% | 163,600 | 423億2263万 | +1.27% |
| 01/17 | 867 | 877 | 863 | 868 | +0.7% | 227,800 | 420億3209万 | +0.58% |
| 01/16 | 863 | 872 | 861 | 862 | -0.12% | 183,700 | 417億4154万 | -0.23% |
| 01/15 | 857 | 866 | 849 | 863 | +1.89% | 238,200 | 417億8997万 | -0.12% |
| 01/12 | 873 | 874 | 843 | 847 | -3.09% | 433,400 | 410億1518万 | -2.08% |
| 01/11 | 884 | 884 | 872 | 874 | -0.68% | 218,100 | 423億2263万 | +0.81% |
| 01/10 | 882 | 888 | 877 | 880 | 0% | 207,300 | 426億1318万 | +1.5% |
| 01/09 | 884 | 890 | 876 | 880 | -0.56% | 270,100 | 426億1318万 | +1.5% |
| 01/05 | 885 | 892 | 883 | 885 | +0.91% | 138,400 | 428億5530万 | +1.96% |
| 01/04 | 882 | 882 | 862 | 877 | +0.46% | 150,100 | 424億6791万 | +1.15% |
| 2023 |
| 12/29 | 872 | 876 | 870 | 873 | +0.11% | 92,600 | 422億7421万 | +0.69% |
| 12/28 | 865 | 872 | 864 | 872 | +0.81% | 85,100 | 422億2578万 | +0.46% |
| 12/27 | 855 | 865 | 850 | 865 | +1.17% | 118,200 | 418億8682万 | -0.46% |
| 12/26 | 843 | 858 | 843 | 855 | +1.54% | 117,300 | 414億258万 | -1.61% |
| 12/25 | 860 | 870 | 842 | 842 | -1.17% | 153,100 | 407億7306万 | -3.22% |
| 12/22 | 844 | 853 | 844 | 852 | +1.19% | 102,100 | 412億5730万 | -2.29% |
| 12/21 | 830 | 850 | 829 | 842 | +1.45% | 155,100 | 407億7306万 | -3.55% |
| 12/20 | 837 | 844 | 829 | 830 | -0.6% | 181,000 | 401億9197万 | -5.14% |
| 12/19 | 837 | 846 | 830 | 835 | -0.71% | 149,100 | 404億3409万 | -4.79% |
| 12/18 | 860 | 867 | 825 | 841 | -1.98% | 348,000 | 407億2464万 | -4.21% |
| 12/15 | 850 | 872 | 835 | 858 | -2.5% | 808,700 | 415億4785万 | -2.39% |
| 12/14 | （IR情報）15:00 2024年1月期第3四半期決算説明資料 |
| 12/14 | （IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/14 | 888 | 898 | 870 | 880 | +0.34% | 338,800 | 426億1318万 | +0.11% |
| 12/13 | 875 | 882 | 870 | 877 | +0.34% | 217,200 | 424億6791万 | 0% |
| 12/12 | 886 | 887 | 874 | 874 | -0.68% | 147,700 | 423億2263万 | -0.23% |
| 12/11 | 879 | 889 | 875 | 880 | +1.15% | 85,300 | 426億1318万 | +0.57% |
| 12/08 | 875 | 885 | 865 | 870 | -0.57% | 157,500 | 421億2894万 | -0.57% |
| 12/07 | 873 | 880 | 873 | 875 | -0.68% | 76,900 | 423億7106万 | +0.11% |
| 12/06 | 873 | 884 | 872 | 881 | +1.15% | 74,700 | 426億6160万 | +0.92% |
| 12/05 | 887 | 892 | 871 | 871 | -2.68% | 112,700 | 421億7736万 | 0% |
| 12/04 | 885 | 897 | 878 | 895 | +1.13% | 57,700 | 433億3954万 | +2.76% |
| 12/01 | 890 | 899 | 879 | 885 | -0.56% | 101,000 | 428億5530万 | +2.08% |
| 11/30 | 879 | 891 | 876 | 890 | +0.79% | 44,400 | 430億9742万 | +2.89% |
| 11/29 | 867 | 887 | 867 | 883 | +1.03% | 62,600 | 427億5845万 | +2.32% |
| 11/28 | 881 | 882 | 866 | 874 | -0.57% | 104,100 | 423億2263万 | +1.63% |
| 11/27 | 881 | 884 | 871 | 879 | -1.35% | 96,500 | 425億6475万 | +2.33% |
| 11/24 | 897 | 902 | 889 | 891 | +0.22% | 68,900 | 431億4584万 | +3.85% |
| 11/22 | 879 | 895 | 879 | 889 | +1.25% | 79,900 | 430億4899万 | +3.73% |
