PBR
- 2010年1月29日
- 0.52倍
- 2011年1月31日
- 1倍
- 2012年1月31日
- 0.55倍
- 2013年1月31日
- 0.78倍
- 2014年1月31日
- 1.21倍
- 2015年1月30日
- 1.49倍
- 2016年1月29日
- 1.71倍
- 2017年1月31日
- 1.85倍
- 2018年1月31日
- 2.31倍
- 2019年1月31日
- 2.06倍
- 2020年1月31日
- 2.08倍
- 2021年1月29日
- 1.19倍
- 2022年1月31日
- 1.17倍
- 2023年1月31日
- 1.17倍
- 2024年1月31日
- 1.28倍
- 2025年1月31日
- 1.28倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,112 | 1,121 | 1,104 | 1,111 | -0.09% | 273,800 | 537億9914万 | +3.45% | 10.08 | 1.5 |
| 06/11 | 1,106 | 1,122 | 1,106 | 1,112 | +0.82% | 210,600 | 538億4756万 | +3.93% | 10.08 | 1.5 |
| 06/10 | 1,099 | 1,124 | 1,099 | 1,103 | +0.64% | 291,600 | 534億1175万 | +3.37% | 10 | 1.49 |
| 06/09 | 1,099 | 1,105 | 1,090 | 1,096 | +0.55% | 136,900 | 530億7278万 | +3.01% | 9.94 | 1.48 |
| 06/06 | 1,090 | 1,096 | 1,088 | 1,090 | -0.37% | 96,600 | 527億8223万 | +2.73% | 9.89 | 1.47 |
| 06/05 | 1,093 | 1,097 | 1,076 | 1,094 | -0.27% | 208,100 | 529億7593万 | +3.31% | 9.92 | 1.48 |
| 06/04 | 1,097 | 1,107 | 1,093 | 1,097 | +0.55% | 204,900 | 531億2120万 | +3.78% | 9.95 | 1.48 |
| 06/03 | 1,090 | 1,097 | 1,075 | 1,091 | -0.27% | 268,300 | 528億3066万 | +3.41% | 9.89 | 1.47 |
| 06/02 | 1,085 | 1,094 | 1,082 | 1,094 | +0.92% | 240,300 | 529億7593万 | +3.89% | 9.92 | 1.48 |
| 05/30 | 1,077 | 1,090 | 1,075 | 1,084 | +0.18% | 140,900 | 524億9169万 | +3.14% | 9.83 | 1.46 |
| 05/29 | 1,076 | 1,088 | 1,073 | 1,082 | +0.74% | 164,100 | 523億9484万 | +3.05% | 9.81 | 1.46 |
| 05/28 | 1,068 | 1,082 | 1,067 | 1,074 | +1.03% | 175,500 | 520億745万 | +2.48% | 9.74 | 1.45 |
| 05/27 | 1,061 | 1,068 | 1,058 | 1,063 | -0.09% | 125,000 | 514億7478万 | +1.53% | 9.64 | 1.43 |
| 05/26 | 1,067 | 1,074 | 1,062 | 1,064 | +0.38% | 145,200 | 515億2321万 | +1.82% | 9.65 | 1.43 |
| 05/23 | 1,057 | 1,066 | 1,055 | 1,060 | +0.47% | 146,200 | 513億2951万 | +1.63% | 9.61 | 1.43 |
| 05/22 | 1,054 | 1,064 | 1,049 | 1,055 | 0% | 141,100 | 510億8739万 | +1.25% | 9.57 | 1.42 |
| 05/21 | 1,068 | 1,073 | 1,054 | 1,055 | -0.75% | 146,300 | 510億8739万 | +1.34% | 9.57 | 1.42 |
| 05/20 | 1,075 | 1,083 | 1,060 | 1,063 | -0.47% | 188,300 | 514億7478万 | +2.21% | 9.64 | 1.43 |
| 05/19 | 1,056 | 1,070 | 1,054 | 1,068 | +0.66% | 218,400 | 517億1690万 | +2.79% | 9.69 | 1.44 |
| 05/16 | 1,052 | 1,066 | 1,040 | 1,061 | +1.73% | 169,300 | 513億7793万 | +2.41% | 9.62 | 1.43 |
| 05/15 | 1,048 | 1,055 | 1,042 | 1,043 | -0.57% | 258,900 | 505億630万 | +0.87% | 9.46 | 1.41 |
| 05/14 | 1,054 | 1,054 | 1,040 | 1,049 | +0.1% | 156,600 | 507億9685万 | +1.75% | 9.51 | 1.41 |
| 05/13 | 1,053 | 1,055 | 1,040 | 1,048 | +0.29% | 231,200 | 507億4842万 | +1.75% | 9.5 | 1.41 |
| 05/12 | 1,036 | 1,050 | 1,036 | 1,045 | +0.87% | 179,300 | 506億315万 | +1.36% | 9.48 | 1.41 |
| 05/09 | 1,027 | 1,040 | 1,027 | 1,036 | +0.68% | 155,800 | 501億6733万 | +0.19% | 9.4 | 1.4 |
| 05/08 | 1,031 | 1,033 | 1,021 | 1,029 | -0.19% | 181,900 | 498億2836万 | -0.77% | 9.33 | 1.39 |
| 05/07 | 1,036 | 1,043 | 1,031 | 1,031 | +0.39% | 203,800 | 499億2521万 | -0.96% | 9.35 | 1.39 |
| 05/02 | 1,031 | 1,038 | 1,024 | 1,027 | +0.1% | 214,000 | 497億3152万 | -1.72% | 9.31 | 1.38 |
| 05/01 | 1,032 | 1,035 | 1,026 | 1,026 | -1.16% | 137,900 | 496億8309万 | -2.29% | 9.3 | 1.38 |
| 04/30 | 1,035 | 1,042 | 1,024 | 1,038 | -0.29% | 176,500 | 502億6418万 | -1.61% | 9.41 | 1.4 |
| 04/28 | 1,043 | 1,052 | 1,038 | 1,041 | -0.19% | 170,600 | 504億945万 | -1.7% | 9.44 | 1.4 |
| 04/25 | 1,033 | 1,043 | 1,031 | 1,043 | +0.29% | 235,600 | 505億630万 | -1.88% | 9.46 | 1.41 |
| 04/24 | 1,056 | 1,056 | 1,038 | 1,040 | -1.23% | 199,800 | 503億6103万 | -2.44% | 9.43 | 1.4 |
| 04/23 | 1,065 | 1,073 | 1,051 | 1,053 | -0.19% | 268,300 | 509億9054万 | -1.59% | 9.55 | 1.42 |
| 04/22 | 1,038 | 1,057 | 1,038 | 1,055 | +1.25% | 249,300 | 510億8739万 | -1.4% | 9.57 | 1.42 |
| 04/21 | 1,050 | 1,050 | 1,035 | 1,042 | +0.39% | 270,500 | 504億5788万 | -1.98% | 9.45 | 1.4 |
| 04/18 | 1,022 | 1,045 | 1,018 | 1,038 | +2.27% | 252,100 | 502億6418万 | -1.8% | 9.41 | 1.4 |
| 04/17 | 1,013 | 1,026 | 1,012 | 1,015 | -0.68% | 125,200 | 491億5043万 | -3.52% | 9.21 | 1.37 |
| 04/16 | 1,040 | 1,042 | 1,018 | 1,022 | -0.78% | 172,100 | 494億8940万 | -2.39% | 9.27 | 1.38 |
| 04/15 | 1,037 | 1,046 | 1,030 | 1,030 | -0.68% | 182,500 | 498億7679万 | -1.06% | 9.34 | 1.39 |
| 04/14 | 1,040 | 1,048 | 1,030 | 1,037 | +0.78% | 354,000 | 502億1576万 | 0% | 9.4 | 1.4 |
| 04/11 | 1,018 | 1,029 | 998 | 1,029 | +0.19% | 383,200 | 498億2836万 | -0.29% | 9.33 | 1.39 |
| 04/10 | 1,040 | 1,041 | 1,013 | 1,027 | +3.53% | 460,100 | 497億3152万 | 0% | 9.31 | 1.38 |
| 04/09 | 985 | 1,003 | 963 | 992 | -2.27% | 716,700 | 480億3667万 | -2.94% | 9 | 1.34 |
| 04/08 | 1,004 | 1,025 | 1,002 | 1,015 | +5.07% | 818,800 | 491億5043万 | -0.39% | 9.21 | 1.37 |
| 04/07 | 940 | 993 | 931 | 966 | -5.39% | 906,300 | 467億7765万 | -4.73% | 8.76 | 1.3 |
| 04/04 | 1,050 | 1,063 | 999 | 1,021 | -5.99% | 824,800 | 494億4097万 | +1.09% | 9.26 | 1.38 |
| 04/03 | 1,063 | 1,086 | 1,058 | 1,086 | -1.27% | 587,600 | 525億8854万 | +8.06% | 9.85 | 1.46 |
| 04/02 | 1,112 | 1,115 | 1,091 | 1,100 | -1.61% | 535,000 | 532億6647万 | +10.44% | 9.98 | 1.48 |
| 04/01 | 1,127 | 1,133 | 1,112 | 1,118 | -0.62% | 459,500 | 541億3811万 | +13.27% | 10.14 | 1.51 |
| 03/31 | 1,134 | 1,142 | 1,118 | 1,125 | -1.49% | 501,200 | 544億7707万 | +15.15% | 10.2 | 1.52 |
| 03/28 | 1,137 | 1,156 | 1,135 | 1,142 | +0.44% | 415,500 | 553億28万 | +18.1% | 10.36 | 1.54 |
| 03/27 | 1,152 | 1,158 | 1,131 | 1,137 | -1.22% | 397,800 | 550億5816万 | +18.81% | 10.31 | 1.53 |
| 03/26 | 1,150 | 1,158 | 1,128 | 1,151 | +0.96% | 509,200 | 557億3610万 | +21.41% | 10.44 | 1.55 |
| 03/25 | 1,130 | 1,154 | 1,115 | 1,140 | -0.09% | 699,500 | 552億344万 | +21.54% | 10.34 | 1.54 |
| 03/24 | 1,135 | 1,148 | 1,122 | 1,141 | +0.18% | 765,100 | 552億5186万 | +22.82% | 10.35 | 1.54 |
| 03/21 | 1,115 | 1,146 | 1,108 | 1,139 | +1.42% | 1,091,500 | 551億5501万 | +23.8% | 10.33 | 1.54 |
| 03/19 | 1,071 | 1,135 | 1,070 | 1,123 | +6.95% | 3,797,400 | 543億8023万 | +23.27% | 10.18 | 1.51 |
| 03/18 | 1,050 | 1,050 | 1,043 | 1,050 | +16.67% | 2,473,600 | 508億4527万 | +16.28% | 9.52 | 1.42 |
| 03/17 | 906 | 911 | 898 | 900 | +0.78% | 740,200 | 435億8166万 | +0.33% | 8.16 | 1.21 |
| 03/14 | 889 | 895 | 885 | 893 | -0.45% | 432,000 | 432億4269万 | -0.45% | 8.1 | 1.2 |
| 03/13 | 892 | 901 | 885 | 897 | +0.67% | 324,900 | 434億3639万 | -0.11% | 8.13 | 1.21 |
| 03/12 | 883 | 898 | 882 | 891 | +0.68% | 386,200 | 431億4584万 | -0.67% | 8.08 | 1.2 |
| 03/11 | 898 | 898 | 870 | 885 | -3.59% | 590,100 | 428億5530万 | -1.45% | 8.03 | 1.19 |
| 03/10 | 913 | 919 | 906 | 918 | -0.11% | 307,000 | 444億5329万 | +2.23% | 8.33 | 1.24 |
| 03/07 | 902 | 919 | 900 | 919 | +1.21% | 402,200 | 445億172万 | +2.34% | 8.33 | 1.24 |
| 03/06 | 910 | 913 | 901 | 908 | +0.44% | 222,300 | 439億6905万 | +1.11% | 8.23 | 1.22 |
| 03/05 | 900 | 911 | 899 | 904 | +0.67% | 256,800 | 437億7536万 | +0.56% | 8.2 | 1.22 |
| 03/04 | 891 | 898 | 881 | 898 | 0% | 271,900 | 434億8481万 | -0.11% | 8.14 | 1.21 |
| 03/03 | 884 | 898 | 883 | 898 | +2.63% | 305,800 | 434億8481万 | -0.22% | 8.14 | 1.21 |
| 02/28 | 872 | 882 | 868 | 875 | -0.46% | 326,200 | 423億7106万 | -2.78% | 7.94 | 1.18 |
| 02/27 | 870 | 882 | 866 | 879 | +1.5% | 232,000 | 425億6475万 | -2.44% | 7.97 | 1.18 |
| 02/26 | 874 | 874 | 859 | 866 | -0.46% | 245,000 | 419億3524万 | -3.99% | 7.85 | 1.17 |
| 02/25 | 869 | 879 | 865 | 870 | -0.34% | 257,200 | 421億2894万 | -3.65% | 7.89 | 1.17 |
| 02/21 | 878 | 881 | 871 | 873 | -0.57% | 197,800 | 422億7421万 | -3.32% | 7.92 | 1.18 |
| 02/20 | 898 | 901 | 876 | 878 | -2.66% | 440,400 | 425億1633万 | -2.88% | 7.96 | 1.18 |
| 02/19 | 901 | 905 | 899 | 902 | -0.22% | 180,400 | 436億7851万 | -0.22% | 8.18 | 1.22 |
| 02/18 | 911 | 911 | 897 | 904 | -0.11% | 323,600 | 437億7536万 | 0% | 8.2 | 1.22 |
| 02/17 | 909 | 918 | 903 | 905 | -0.33% | 338,800 | 438億2378万 | +0.22% | 8.21 | 1.22 |
| 02/14 | 921 | 921 | 907 | 908 | -1.3% | 248,900 | 439億6905万 | +0.55% | 8.23 | 1.22 |
| 02/13 | 921 | 922 | 916 | 920 | 0% | 302,500 | 445億5014万 | +1.77% | 8.34 | 1.24 |
| 02/12 | 910 | 921 | 909 | 920 | +0.66% | 327,600 | 445億5014万 | +1.55% | 8.34 | 1.24 |
| 02/10 | 908 | 929 | 905 | 914 | +0.77% | 567,600 | 442億5960万 | +0.55% | 8.29 | 1.23 |
| 02/07 | 905 | 910 | 900 | 907 | +0.33% | 299,500 | 439億2063万 | -0.55% | 8.23 | 1.22 |
| 02/06 | 900 | 905 | 894 | 904 | +0.89% | 431,600 | 437億7536万 | -1.2% | 8.2 | 1.22 |
| 02/05 | 898 | 898 | 884 | 896 | +1.01% | 377,200 | 433億8796万 | -2.4% | 8.13 | 1.21 |
| 02/04 | 912 | 916 | 884 | 887 | -1.55% | 537,900 | 429億5215万 | -3.69% | 8.04 | 1.2 |
| 02/03 | 900 | 914 | 894 | 901 | -0.33% | 571,400 | 436億3008万 | -2.59% | 8.17 | 1.21 |
| 01/31 | 905 | 911 | 900 | 904 | -0.55% | 469,300 | 437億7536万 | -2.59% | 10.99 | 1.28 |
| 01/30 | 888 | 913 | 887 | 909 | -0.55% | 1,195,400 | 440億1748万 | -2.36% | 11.04 | 1.28 |
| 01/29 | 920 | 923 | 908 | 914 | -1.72% | 1,860,700 | 442億5960万 | -2.25% | 11.1 | 1.29 |
| 01/28 | 926 | 932 | 918 | 930 | +1.2% | 873,200 | 450億3438万 | -0.96% | 11.29 | 1.31 |
| 01/27 | 917 | 927 | 914 | 919 | +1.21% | 981,900 | 445億172万 | -2.44% | 11.16 | 1.3 |
| 01/24 | 907 | 915 | 903 | 908 | +1.11% | 482,600 | 439億6905万 | -3.71% | 11.02 | 1.28 |
| 01/23 | 909 | 916 | 898 | 898 | -1.86% | 960,900 | 434億8481万 | -4.47% | 10.9 | 1.27 |
| 01/22 | 911 | 930 | 904 | 915 | +2.12% | 4,269,900 | 443億802万 | -2.35% | 11.11 | 1.29 |
| 01/21 | 889 | 898 | 883 | 896 | +1.01% | 777,400 | 433億8796万 | -3.97% | 10.88 | 1.26 |
| 01/20 | 894 | 894 | 885 | 887 | 0% | 491,100 | 429億5215万 | -4.52% | 10.77 | 1.25 |
| 01/17 | 892 | 900 | 881 | 887 | -0.67% | 879,200 | 429億5215万 | -4.21% | 10.77 | 1.25 |
| 01/16 | 889 | 906 | 888 | 893 | +1.25% | 2,136,600 | 432億4269万 | -3.35% | 10.84 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 143 279 8/21 279 8/20 他2件 | 87 170 12/30 170 12/28 他4件 | 156,000 80,000 11/16 | 赤字 | 赤字 | 0.81 | 0.49 | - | - | 0.52倍 1/29 |
| 2011年 1月期 | 232 451 1/25 452 1/24 他2件 | 84 165 11/18 164 10/28 | 27,424,800 14,064,000 1/21 | 13.82 | 5.02 | 1.19 | 0.43 | 112億2445万 | 40億7258万 | 1倍 1/31 |
| 2012年 1月期 | 261 509 3/7 | 95 185 12/30 | 17,555,850 9,003,000 2/28 | 22.05 | 8.01 | 1.28 | 0.46 | 126億3992万 | 45億9407万 | 0.55倍 1/31 |
| 2013年 1月期 | 197 384 1/23 | 101 197 5/15 | 4,857,450 2,491,000 12/6 | 8.29 | 4.26 | 0.85 | 0.44 | 95億3581万 | 48億9207万 | 0.78倍 1/31 |
| 2014年 1月期 | 406 792 1/23 | 166 324 2/13 | 2,646,150 1,357,000 4/26 | 7.63 | 3.12 | 1.39 | 0.57 | 196億6762万 | 80億4584万 | 1.21倍 1/31 |
| 2015年 1月期 | 725 1,088 11/6 | 224 336 5/21 | 2,741,400 1,827,600 6/9 | 8.87 | 2.74 | 2 | 0.62 | 351億2359万 | 108億4699万 | 1.49倍 1/30 |
| 2016年 1月期 | 1,027 12/22 | 514 772 2/9 771 2/6 | 2,203,350 1,468,900 6/11 | 11.28 | 5.65 | 2.31 | 1.15 | 497億3152万 | 249億2225万 | 1.71倍 1/29 |
| 2017年 1月期 | 950 5/31 | 599 2/12 | 1,047,100 3/14 | 17.41 | 10.97 | 1.98 | 1.25 | 460億286万 | 290億601万 | 1.85倍 1/31 |
| 2018年 1月期 | 1,460 12/4 | 798 3/8 | 1,649,600 3/13 | 21.8 | 11.92 | 2.75 | 1.5 | 706億9914万 | 386億4240万 | 2.31倍 1/31 |
| 2019年 1月期 | 1,582 6/12 | 976 12/25 | 1,669,500 3/14 | 18.05 | 11.14 | 2.81 | 1.73 | 766億688万 | 472億6189万 | 2.06倍 1/31 |
| 2020年 1月期 | 1,373 1/9 | 1,066 6/4 | 1,282,200 6/12 | 16.05 | 12.46 | 2.31 | 1.79 | 664億8624万 | 516億2005万 | 2.08倍 1/31 |
| 2021年 1月期 | 1,282 2/7 | 544 3/23 | 1,829,500 6/11 | 17.76 | 7.54 | 2.09 | 0.89 | 620億7965万 | 263億4269万 | 1.19倍 1/29 |
| 2022年 1月期 | 994 3/19 | 692 1/28 | 1,437,000 3/15 | 32.99 | 22.97 | 1.62 | 1.13 | 481億3352万 | 335億945万 | 1.17倍 1/31 |
| 2023年 1月期 | 894 6/7 | 655 3/9 | 709,500 12/8 | 92.36 | 67.67 | 1.45 | 1.06 | 432億9111万 | 317億1776万 | 1.17倍 1/31 |
| 2024年 1月期 | 962 9/28 | 703 2/13 | 1,698,500 9/7 | 16.57 | 12.11 | 1.46 | 1.06 | 465億8395万 | 340億4212万 | 1.28倍 1/31 |
| 2025年 1月期 | 1,068 7/4 | 772 2/15 | 4,269,900 1/22 | 13 | 9.4 | 1.51 | 1.09 | 517億1690万 | 373億8338万 | 1.28倍 1/31 |
| 最新 | 1,111 2025/6/12 | 273,800 | 10.08 予想 | 1.5 実績 | 537億9914万 | - | ||||