PER
- 2010年1月29日
- 赤字
- 2011年1月31日
- 11.57倍
- 2012年1月31日
- 9.46倍
- 2013年1月31日
- 7.62倍
- 2014年1月31日
- 6.65倍
- 2015年1月30日
- 6.63倍
- 2016年1月29日
- 8.36倍
- 2017年1月31日
- 16.29倍
- 2018年1月31日
- 18.31倍
- 2019年1月31日
- 13.23倍
- 2020年1月31日
- 14.49倍
- 2021年1月29日
- 10.11倍
- 2022年1月31日
- 23.76倍
- 2023年1月31日
- 74.38倍
- 2024年1月31日
- 14.55倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 853 | 865 | 849 | 856 | +1.78% | 253,400 | 414億5100万 | -5.2% | 14.38 | 1.27 |
| 09/18 | 840 | 846 | 824 | 841 | -0.12% | 270,900 | 407億2464万 | -7.17% | 14.12 | 1.25 |
| 09/17 | 817 | 849 | 811 | 842 | -0.59% | 679,200 | 407億7306万 | -7.27% | 14.14 | 1.25 |
| 09/13 | 840 | 855 | 831 | 847 | -0.94% | 616,700 | 410億1518万 | -6.92% | 14.23 | 1.26 |
| 09/12 | 858 | 866 | 850 | 855 | +0.94% | 286,500 | 414億258万 | -6.15% | 14.36 | 1.27 |
| 09/11 | 860 | 865 | 841 | 847 | -2.53% | 267,000 | 410億1518万 | -7.13% | 14.23 | 1.26 |
| 09/10 | 888 | 892 | 865 | 869 | -1.47% | 244,300 | 420億8051万 | -4.51% | 14.6 | 1.29 |
| 09/09 | 855 | 885 | 848 | 882 | -3.61% | 513,400 | 427億1003万 | -2.76% | 14.81 | 1.31 |
| 09/06 | 921 | 933 | 910 | 915 | +0.55% | 153,700 | 443億802万 | +0.88% | 15.37 | 1.36 |
| 09/05 | 921 | 925 | 903 | 910 | -2.05% | 285,400 | 440億6590万 | +0.33% | 15.28 | 1.35 |
| 09/04 | 933 | 946 | 926 | 929 | -3.13% | 198,200 | 449億8596万 | +2.43% | 15.6 | 1.38 |
| 09/03 | 937 | 960 | 931 | 959 | +3.34% | 201,500 | 464億3868万 | +5.73% | 16.11 | 1.43 |
| 09/02 | 940 | 940 | 921 | 928 | -0.43% | 245,100 | 449億3753万 | +2.32% | 15.59 | 1.38 |
| 08/30 | 927 | 938 | 922 | 932 | +1.3% | 194,100 | 451億3123万 | +2.76% | 15.65 | 1.39 |
| 08/29 | 922 | 931 | 902 | 920 | -1.08% | 263,700 | 445億5014万 | +1.32% | 15.45 | 1.37 |
| 08/28 | 925 | 930 | 920 | 930 | +0.43% | 78,400 | 450億3438万 | +2.31% | 15.62 | 1.38 |
| 08/27 | 923 | 927 | 919 | 926 | +0.87% | 63,300 | 448億4068万 | +1.65% | 15.55 | 1.38 |
| 08/26 | 924 | 935 | 913 | 918 | +0.99% | 141,000 | 444億5329万 | +0.66% | 15.42 | 1.37 |
| 08/23 | 914 | 918 | 895 | 909 | -0.55% | 156,000 | 440億1748万 | -0.66% | 15.27 | 1.35 |
| 08/22 | 919 | 920 | 903 | 914 | -0.65% | 73,000 | 442億5960万 | -0.44% | 15.35 | 1.36 |
| 08/21 | 917 | 922 | 911 | 920 | -0.54% | 55,200 | 445億5014万 | 0% | 15.45 | 1.37 |
| 08/20 | 924 | 931 | 922 | 925 | +0.87% | 63,700 | 447億9226万 | +0.22% | 15.54 | 1.38 |
| 08/19 | 941 | 941 | 914 | 917 | -2.76% | 105,800 | 444億487万 | -0.86% | 15.4 | 1.36 |
| 08/16 | 950 | 950 | 936 | 943 | +0.96% | 115,400 | 456億6389万 | +1.73% | 15.84 | 1.4 |
| 08/15 | 940 | 947 | 934 | 934 | +0.43% | 177,700 | 452億2808万 | +0.54% | 15.69 | 1.39 |
| 08/14 | 916 | 937 | 901 | 930 | +2.99% | 214,200 | 450億3438万 | -0.11% | 15.62 | 1.38 |
| 08/13 | 898 | 906 | 881 | 903 | +1.57% | 178,000 | 437億2693万 | -3.32% | 15.17 | 1.34 |
| 08/09 | 887 | 899 | 879 | 889 | +3.25% | 236,700 | 430億4899万 | -5.22% | 14.93 | 1.32 |
| 08/08 | 851 | 878 | 851 | 861 | -1.94% | 156,700 | 416億9312万 | -8.79% | 14.46 | 1.28 |
| 08/07 | 810 | 885 | 808 | 878 | +8.93% | 376,600 | 425億1633万 | -7.48% | 14.75 | 1.31 |
| 08/06 | 816 | 826 | 798 | 806 | +0.62% | 446,400 | 390億2980万 | -15.42% | 13.54 | 1.2 |
| 08/05 | 830 | 859 | 782 | 801 | -8.35% | 512,700 | 387億8768万 | -16.56% | 13.45 | 1.19 |
| 08/02 | 870 | 895 | 860 | 874 | -4.17% | 305,200 | 423億2263万 | -9.71% | 14.68 | 1.3 |
| 08/01 | 931 | 931 | 892 | 912 | -1.51% | 201,800 | 441億6275万 | -6.37% | 15.32 | 1.36 |
| 07/31 | 917 | 927 | 906 | 926 | 0% | 194,900 | 448億4068万 | -5.22% | 15.55 | 1.38 |
| 07/30 | 938 | 938 | 915 | 926 | -2.83% | 348,900 | 448億4068万 | -5.61% | 15.55 | 1.37 |
| 07/29 | 952 | 955 | 946 | 953 | +1.71% | 325,200 | 461億4813万 | -3.05% | 16.01 | 1.41 |
| 07/26 | 940 | 948 | 937 | 937 | -1.16% | 126,900 | 453億7335万 | -4.78% | 15.74 | 1.39 |
| 07/25 | 939 | 952 | 936 | 948 | -0.32% | 186,400 | 459億601万 | -3.85% | 15.92 | 1.41 |
| 07/24 | 957 | 959 | 942 | 951 | -1.14% | 199,800 | 460億5129万 | -3.84% | 15.97 | 1.41 |
| 07/23 | 968 | 977 | 962 | 962 | -0.41% | 145,500 | 465億8395万 | -2.73% | 16.16 | 1.43 |
| 07/22 | 972 | 982 | 963 | 966 | -1.83% | 242,800 | 467億7765万 | -2.33% | 16.22 | 1.43 |
| 07/19 | 974 | 984 | 967 | 984 | +0.51% | 202,500 | 476億4928万 | -0.4% | 16.53 | 1.46 |
| 07/18 | 975 | 985 | 971 | 979 | 0% | 114,900 | 474億716万 | -0.51% | 16.44 | 1.45 |
| 07/17 | 986 | 986 | 978 | 979 | -0.1% | 110,900 | 474億716万 | +0.1% | 16.44 | 1.45 |
| 07/16 | 990 | 993 | 979 | 980 | -0.1% | 117,800 | 474億5558万 | +0.72% | 16.46 | 1.45 |
| 07/12 | 982 | 990 | 977 | 981 | +0.41% | 176,600 | 475億401万 | +1.34% | 16.48 | 1.46 |
| 07/11 | 984 | 987 | 976 | 977 | -0.51% | 106,900 | 473億1031万 | +1.56% | 16.41 | 1.45 |
| 07/10 | 988 | 989 | 976 | 982 | -1.01% | 151,100 | 475億5243万 | +2.61% | 16.49 | 1.46 |
| 07/09 | 1,004 | 1,005 | 988 | 992 | -0.4% | 129,700 | 480億3667万 | +4.31% | 16.66 | 1.47 |
| 07/08 | 999 | 1,009 | 990 | 996 | -0.99% | 164,300 | 482億3037万 | +5.4% | 16.73 | 1.48 |
| 07/05 | 1,020 | 1,020 | 1,002 | 1,006 | -2.71% | 193,700 | 487億1461万 | +7.14% | 16.9 | 1.49 |
| 07/04 | 997 | 1,068 | 992 | 1,034 | +4.13% | 442,400 | 500億7048万 | +11.06% | 17.37 | 1.54 |
| 07/03 | 975 | 993 | 975 | 993 | +1.53% | 106,900 | 480億8510万 | +7.58% | 16.68 | 1.47 |
| 07/02 | 976 | 983 | 972 | 978 | -0.41% | 160,100 | 473億5874万 | +6.89% | 16.43 | 1.45 |
| 07/01 | 1,000 | 1,000 | 981 | 982 | -2% | 210,600 | 475億5243万 | +8.03% | 16.49 | 1.46 |
| 06/28 | 1,012 | 1,013 | 998 | 1,002 | -1.57% | 106,200 | 485億2091万 | +10.96% | 16.83 | 1.49 |
| 06/27 | 998 | 1,018 | 997 | 1,018 | +1.7% | 148,000 | 492億9570万 | +13.62% | 17.1 | 1.51 |
| 06/26 | 1,006 | 1,010 | 997 | 1,001 | -0.6% | 124,400 | 484億7249万 | +12.6% | 16.81 | 1.49 |
| 06/25 | 994 | 1,018 | 981 | 1,007 | +1.31% | 231,000 | 487億6303万 | +14.04% | 16.91 | 1.5 |
| 06/24 | 981 | 996 | 972 | 994 | +2.26% | 223,000 | 481億3352万 | +13.34% | 16.69 | 1.48 |
| 06/21 | 987 | 997 | 970 | 972 | -1.02% | 393,300 | 470億6819万 | +11.6% | 16.33 | 1.44 |
| 06/20 | 1,015 | 1,016 | 967 | 982 | -3.73% | 366,100 | 475億5243万 | +13.39% | 16.49 | 1.46 |
| 06/19 | 988 | 1,020 | 984 | 1,020 | +5.37% | 575,500 | 493億9255万 | +18.47% | 17.13 | 1.51 |
| 06/18 | 957 | 986 | 955 | 968 | +2% | 474,900 | 468億7450万 | +13.35% | 16.26 | 1.44 |
| 06/17 | 956 | 957 | 920 | 949 | -0.73% | 682,700 | 459億5444万 | +11.65% | 15.94 | 1.41 |
| 06/14 | 939 | 984 | 920 | 956 | +10.65% | 1,961,200 | 462億9341万 | +12.74% | 16.06 | 1.42 |
| 06/13 | 846 | 867 | 842 | 864 | +2.37% | 511,800 | 418億3839万 | +2.25% | 14.51 | 1.28 |
| 06/12 | 843 | 860 | 841 | 844 | -0.24% | 254,200 | 408億6991万 | -0.24% | 14.18 | 1.25 |
| 06/11 | 846 | 852 | 839 | 846 | -0.12% | 160,300 | 409億6676万 | -0.24% | 14.21 | 1.26 |
| 06/10 | 836 | 850 | 836 | 847 | +1.32% | 104,100 | 410億1518万 | -0.24% | 14.23 | 1.26 |
| 06/07 | 845 | 851 | 832 | 836 | -1.18% | 87,300 | 404億8252万 | -1.76% | 14.04 | 1.24 |
| 06/06 | 851 | 851 | 836 | 846 | -0.7% | 90,000 | 409億6676万 | -0.7% | 14.21 | 1.26 |
| 06/05 | 848 | 859 | 843 | 852 | +1.07% | 136,900 | 412億5730万 | -0.23% | 14.31 | 1.26 |
| 06/04 | 827 | 846 | 825 | 843 | +1.93% | 108,200 | 408億2149万 | -1.29% | 14.16 | 1.25 |
| 06/03 | 820 | 827 | 819 | 827 | +0.85% | 79,400 | 400億4670万 | -3.27% | 13.89 | 1.23 |
| 05/31 | 825 | 825 | 814 | 820 | +0.37% | 96,300 | 397億773万 | -4.32% | 13.77 | 1.22 |
| 05/30 | 808 | 818 | 806 | 817 | +1.11% | 145,100 | 395億6246万 | -4.89% | 13.72 | 1.21 |
| 05/29 | 824 | 825 | 805 | 808 | -2.06% | 145,600 | 391億2664万 | -6.26% | 13.57 | 1.2 |
| 05/28 | 828 | 833 | 824 | 825 | -0.72% | 79,000 | 399億4985万 | -4.51% | 13.86 | 1.22 |
| 05/27 | 828 | 833 | 825 | 831 | +0.12% | 67,200 | 402億4040万 | -4.04% | 13.96 | 1.23 |
| 05/24 | 826 | 833 | 822 | 830 | -0.84% | 120,200 | 401億9197万 | -4.38% | 13.94 | 1.23 |
| 05/23 | 845 | 845 | 833 | 837 | -1.18% | 82,600 | 405億3094万 | -3.79% | 14.06 | 1.24 |
| 05/22 | 850 | 853 | 844 | 847 | -0.59% | 102,200 | 410億1518万 | -2.98% | 14.23 | 1.26 |
| 05/21 | 860 | 864 | 848 | 852 | 0% | 91,600 | 412億5730万 | -2.74% | 14.31 | 1.26 |
| 05/20 | 845 | 861 | 845 | 852 | +0.59% | 89,700 | 412億5730万 | -3.07% | 14.31 | 1.26 |
| 05/17 | 851 | 855 | 839 | 847 | -0.47% | 74,900 | 410億1518万 | -3.97% | 14.23 | 1.26 |
| 05/16 | 865 | 865 | 851 | 851 | -1.05% | 85,300 | 412億888万 | -3.84% | 14.29 | 1.26 |
| 05/15 | 871 | 871 | 860 | 860 | -1.26% | 107,500 | 416億4470万 | -3.15% | 14.44 | 1.28 |
| 05/14 | 879 | 880 | 870 | 871 | -1.47% | 81,400 | 421億7736万 | -2.24% | 14.63 | 1.29 |
| 05/13 | 881 | 885 | 873 | 884 | +0.57% | 60,500 | 428億687万 | -0.9% | 14.85 | 1.31 |
| 05/10 | 897 | 897 | 878 | 879 | -1.68% | 55,600 | 425億6475万 | -1.57% | 14.76 | 1.3 |
| 05/09 | 893 | 895 | 883 | 894 | +0.79% | 67,500 | 432億9111万 | 0% | 15.02 | 1.33 |
| 05/08 | 886 | 893 | 886 | 887 | +0.11% | 69,800 | 429億5215万 | -0.78% | 14.9 | 1.32 |
| 05/07 | 887 | 897 | 884 | 886 | +0.57% | 103,400 | 429億372万 | -0.89% | 14.88 | 1.32 |
| 05/02 | 873 | 884 | 873 | 881 | +0.69% | 71,900 | 426億6160万 | -1.34% | 14.8 | 1.31 |
| 05/01 | 879 | 881 | 868 | 875 | -0.79% | 57,600 | 423億7106万 | -2.13% | 14.7 | 1.3 |
| 04/30 | 872 | 883 | 869 | 882 | +1.15% | 82,400 | 427億1003万 | -1.34% | 14.81 | 1.33 |
| 04/26 | 870 | 875 | 863 | 872 | +0.11% | 86,200 | 422億2578万 | -2.46% | 14.65 | 1.34 |
| 04/25 | 870 | 881 | 870 | 871 | 0% | 69,800 | 421億7736万 | -2.57% | 14.63 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 143 279 8/21 279 8/20 他2件 | 87 170 12/30 170 12/28 他4件 | 156,000 80,000 11/16 | 赤字 | 赤字 | 0.81 | 0.49 | - | - | 赤字 1/29 |
| 2011年 1月期 | 232 451 1/25 452 1/24 他2件 | 84 165 11/18 164 10/28 | 27,424,800 14,064,000 1/21 | 13.82 | 5.02 | 1.19 | 0.43 | 112億2445万 | 40億7258万 | 11.57倍 1/31 |
| 2012年 1月期 | 261 509 3/7 | 95 185 12/30 | 17,555,850 9,003,000 2/28 | 22.05 | 8.01 | 1.28 | 0.46 | 126億3992万 | 45億9407万 | 9.46倍 1/31 |
| 2013年 1月期 | 197 384 1/23 | 101 197 5/15 | 4,857,450 2,491,000 12/6 | 8.29 | 4.26 | 0.85 | 0.44 | 95億3581万 | 48億9207万 | 7.62倍 1/31 |
| 2014年 1月期 | 406 792 1/23 | 166 324 2/13 | 2,646,150 1,357,000 4/26 | 7.63 | 3.12 | 1.39 | 0.57 | 196億6762万 | 80億4584万 | 6.65倍 1/31 |
| 2015年 1月期 | 725 1,088 11/6 | 224 336 5/21 | 2,741,400 1,827,600 6/9 | 8.87 | 2.74 | 2 | 0.62 | 351億2359万 | 108億4699万 | 6.63倍 1/30 |
| 2016年 1月期 | 1,027 12/22 | 514 772 2/9 771 2/6 | 2,203,350 1,468,900 6/11 | 11.28 | 5.65 | 2.31 | 1.15 | 497億3152万 | 249億2225万 | 8.36倍 1/29 |
| 2017年 1月期 | 950 5/31 | 599 2/12 | 1,047,100 3/14 | 17.41 | 10.97 | 1.98 | 1.25 | 460億286万 | 290億601万 | 16.29倍 1/31 |
| 2018年 1月期 | 1,460 12/4 | 798 3/8 | 1,649,600 3/13 | 21.8 | 11.92 | 2.75 | 1.5 | 706億9914万 | 386億4240万 | 18.31倍 1/31 |
| 2019年 1月期 | 1,582 6/12 | 976 12/25 | 1,669,500 3/14 | 18.05 | 11.14 | 2.81 | 1.73 | 766億688万 | 472億6189万 | 13.23倍 1/31 |
| 2020年 1月期 | 1,373 1/9 | 1,066 6/4 | 1,282,200 6/12 | 16.05 | 12.46 | 2.31 | 1.79 | 664億8624万 | 516億2005万 | 14.49倍 1/31 |
| 2021年 1月期 | 1,282 2/7 | 544 3/23 | 1,829,500 6/11 | 17.76 | 7.54 | 2.09 | 0.89 | 620億7965万 | 263億4269万 | 10.11倍 1/29 |
| 2022年 1月期 | 994 3/19 | 692 1/28 | 1,437,000 3/15 | 32.99 | 22.97 | 1.62 | 1.13 | 481億3352万 | 335億945万 | 23.76倍 1/31 |
| 2023年 1月期 | 894 6/7 | 655 3/9 | 709,500 12/8 | 92.36 | 67.67 | 1.45 | 1.06 | 432億9111万 | 317億1776万 | 74.38倍 1/31 |
| 2024年 1月期 | 962 9/28 | 703 2/13 | 1,698,500 9/7 | 16.57 | 12.11 | 1.46 | 1.06 | 465億8395万 | 340億4212万 | 14.55倍 1/31 |
| 最新 | 856 2024/9/19 | 253,400 | 14.38 予想 | 1.27 実績 | 414億5100万 | - | ||||