時価総額
- 2010年9月30日
- 429億2998万
- 2011年9月30日
- 434億1114万
- 2012年9月28日
- 426億6267万
- 2013年9月30日
- 451億3566万
- 2014年9月30日
- 574億4571万
- 2015年9月30日
- 816億7286万
- 2016年9月30日
- 832億6474万
- 2017年9月29日
- 910億865万
- 2018年9月28日
- 1254億5613万
- 2019年9月30日
- 1230億653万
- 2020年9月30日
- 1789億5125万
- 2021年9月30日
- 1852億8665万
- 2022年9月30日
- 1798億2321万
- 2023年9月29日
- 1898億1398万
- 2024年9月30日
- 1994億6311万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 3,985 | 4,075 | 3,985 | 4,050 | +1.76% | 64,900 | 2118億2093万 | +2.04% | 18.22 | 2 |
| 05/16 | 3,985 | 4,000 | 3,950 | 3,980 | -0.13% | 52,700 | 2081億5983万 | +0.66% | 17.91 | 1.96 |
| 05/15 | 3,995 | 4,035 | 3,915 | 3,985 | -3.63% | 119,700 | 2084億2134万 | +1.14% | 17.93 | 1.96 |
| 05/14 | 4,115 | 4,155 | 4,045 | 4,135 | +1.72% | 91,000 | 2162億6656万 | +5.38% | 18.6 | 2.04 |
| 05/13 | 4,085 | 4,115 | 4,035 | 4,065 | -0.49% | 67,000 | 2126億545万 | +4.04% | 18.29 | 2 |
| 05/12 | 4,080 | 4,090 | 4,045 | 4,085 | +0.12% | 46,700 | 2136億5148万 | +4.85% | 18.38 | 2.01 |
| 05/09 | 4,060 | 4,105 | 4,040 | 4,080 | +0.99% | 83,500 | 2133億8998万 | +4.94% | 18.36 | 2.01 |
| 05/08 | 4,030 | 4,045 | 3,995 | 4,040 | +0.75% | 55,400 | 2112億9792万 | +4.07% | 18.18 | 1.99 |
| 05/07 | 4,000 | 4,040 | 3,960 | 4,010 | +0.25% | 43,600 | 2097億2887万 | +3.51% | 18.04 | 1.98 |
| 05/02 | 4,030 | 4,030 | 3,975 | 4,000 | -0.74% | 56,300 | 2092億586万 | +3.36% | 18 | 1.97 |
| 05/01 | 4,035 | 4,055 | 4,020 | 4,030 | +0.25% | 95,400 | 2107億7490万 | +4.19% | 18.13 | 1.99 |
| 04/30 | 3,990 | 4,045 | 3,955 | 4,020 | +1.26% | 109,900 | 2102億5189万 | +4.01% | 18.09 | 1.98 |
| 04/28 | 3,900 | 3,970 | 3,895 | 3,970 | +1.02% | 443,300 | 2076億3682万 | +2.85% | 17.86 | 1.96 |
| 04/25 | 3,965 | 3,970 | 3,915 | 3,930 | -0.88% | 69,600 | 2055億4476万 | +1.92% | 17.68 | 1.94 |
| 04/24 | 3,990 | 4,020 | 3,950 | 3,965 | -0.63% | 84,600 | 2073億7531万 | +2.88% | 17.84 | 1.96 |
| 04/23 | 4,050 | 4,060 | 3,990 | 3,990 | -1.24% | 81,300 | 2086億8284万 | +3.61% | 17.95 | 1.97 |
| 04/22 | 4,020 | 4,070 | 4,015 | 4,040 | +1.25% | 98,500 | 2112億9792万 | +5.04% | 18.18 | 1.99 |
| 04/21 | 3,970 | 4,000 | 3,950 | 3,990 | +0.76% | 59,300 | 2086億8284万 | +3.99% | 17.95 | 1.97 |
| 04/18 | 3,870 | 3,965 | 3,870 | 3,960 | +2.86% | 80,400 | 2071億1380万 | +3.39% | 17.82 | 1.95 |
| 04/17 | 3,860 | 3,860 | 3,805 | 3,850 | -0.13% | 44,800 | 2013億6064万 | +0.68% | 17.32 | 1.9 |
| 04/16 | 3,825 | 3,855 | 3,810 | 3,855 | +1.18% | 67,800 | 2016億2215万 | +0.86% | 17.34 | 1.9 |
| 04/15 | 3,830 | 3,840 | 3,785 | 3,810 | 0% | 66,100 | 1992億6858万 | -0.29% | 17.14 | 1.88 |
| 04/14 | 3,825 | 3,830 | 3,780 | 3,810 | +0.93% | 69,800 | 1992億6858万 | -0.37% | 17.14 | 1.88 |
| 04/11 | 3,755 | 3,785 | 3,695 | 3,775 | -0.92% | 95,600 | 1974億3803万 | -1.36% | 16.98 | 1.86 |
| 04/10 | 3,780 | 3,830 | 3,705 | 3,810 | +3.96% | 110,500 | 1992億6858万 | -0.55% | 17.14 | 1.88 |
| 04/09 | 3,615 | 3,705 | 3,615 | 3,665 | +0.96% | 131,900 | 1916億8487万 | -4.41% | 16.49 | 1.81 |
| 04/08 | 3,645 | 3,660 | 3,590 | 3,630 | +1.54% | 128,400 | 1898億5432万 | -5.54% | 16.33 | 1.79 |
| 04/07 | 3,540 | 3,630 | 3,485 | 3,575 | -4.16% | 142,700 | 1869億7774万 | -7.22% | 16.08 | 1.76 |
| 04/04 | 3,735 | 3,795 | 3,655 | 3,730 | -1.32% | 258,700 | 1950億8446万 | -3.42% | 16.78 | 1.84 |
| 04/03 | 3,825 | 3,840 | 3,725 | 3,780 | -2.95% | 147,200 | 1976億9954万 | -2.22% | 17.01 | 1.86 |
| 04/02 | 3,945 | 3,945 | 3,835 | 3,895 | -0.64% | 119,700 | 2037億1421万 | +0.78% | 17.52 | 1.92 |
| 04/01 | 3,870 | 3,950 | 3,860 | 3,920 | +1.82% | 118,100 | 2050億2174万 | +1.53% | 17.64 | 1.93 |
| 03/31 | 3,870 | 3,875 | 3,830 | 3,850 | -1.41% | 96,300 | 2013億6064万 | -0.16% | 17.32 | 1.9 |
| 03/28 | 3,910 | 3,920 | 3,870 | 3,905 | -1.26% | 123,400 | 2042億3722万 | +1.3% | 17.57 | 1.93 |
| 03/27 | 3,945 | 3,960 | 3,895 | 3,955 | +0.25% | 77,000 | 2068億5229万 | +2.65% | 17.79 | 1.95 |
| 03/26 | 3,915 | 3,985 | 3,905 | 3,945 | +1.41% | 87,500 | 2063億2928万 | +2.55% | 17.75 | 1.95 |
| 03/25 | 3,870 | 3,925 | 3,870 | 3,890 | +0.39% | 36,400 | 2034億5270万 | +1.22% | 17.5 | 1.92 |
| 03/24 | 3,855 | 3,900 | 3,855 | 3,875 | +0.13% | 58,800 | 2026億6818万 | +0.99% | 17.43 | 1.91 |
| 03/21 | 3,860 | 3,900 | 3,810 | 3,870 | -0.9% | 66,500 | 2024億667万 | +0.94% | 17.41 | 1.91 |
| 03/19 | 3,875 | 3,925 | 3,870 | 3,905 | +1.03% | 51,800 | 2042億3722万 | +1.96% | 17.57 | 1.93 |
| 03/18 | 3,855 | 3,900 | 3,830 | 3,865 | +1.18% | 63,800 | 2021億4516万 | +1.07% | 17.39 | 1.91 |
| 03/17 | 3,825 | 3,855 | 3,815 | 3,820 | +0.26% | 56,700 | 1997億9160万 | 0% | 17.19 | 1.88 |
| 03/14 | 3,785 | 3,840 | 3,785 | 3,810 | +0.26% | 69,800 | 1992億6858万 | -0.24% | 17.14 | 1.88 |
| 03/13 | 3,830 | 3,845 | 3,785 | 3,800 | -0.13% | 63,300 | 1987億4557万 | -0.42% | 17.1 | 1.87 |
| 03/12 | 3,770 | 3,805 | 3,735 | 3,805 | -0.39% | 109,500 | 1990億707万 | -0.18% | 17.12 | 1.88 |
| 03/11 | 3,800 | 3,820 | 3,755 | 3,820 | -1.67% | 113,500 | 1997億9160万 | +0.29% | 17.19 | 1.88 |
| 03/10 | 3,895 | 3,920 | 3,855 | 3,885 | -0.13% | 74,300 | 2031億9119万 | +2% | 17.48 | 1.92 |
| 03/07 | 3,835 | 3,910 | 3,830 | 3,890 | +0.26% | 82,600 | 2034億5270万 | +2.18% | 17.5 | 1.92 |
| 03/06 | 3,890 | 3,915 | 3,830 | 3,880 | -0.26% | 80,500 | 2029億2968万 | +2.02% | 17.46 | 1.91 |
| 03/05 | 3,900 | 3,925 | 3,855 | 3,890 | 0% | 83,300 | 2034億5270万 | +2.4% | 17.5 | 1.92 |
| 03/04 | 3,915 | 3,920 | 3,875 | 3,890 | +0.26% | 76,400 | 2034億5270万 | +2.56% | 17.5 | 1.92 |
| 03/03 | 3,825 | 3,905 | 3,825 | 3,880 | +2.11% | 105,500 | 2029億2968万 | +2.48% | 17.46 | 1.91 |
| 02/28 | 3,820 | 3,820 | 3,785 | 3,800 | -0.39% | 70,600 | 2020億3257万 | +0.53% | 17.1 | 1.91 |
| 02/27 | 3,820 | 3,820 | 3,770 | 3,815 | +1.06% | 81,000 | 2028億3006万 | +1.09% | 17.16 | 1.91 |
| 02/26 | 3,775 | 3,800 | 3,730 | 3,775 | -0.13% | 81,900 | 2007億340万 | +0.21% | 16.98 | 1.89 |
| 02/25 | 3,810 | 3,810 | 3,730 | 3,780 | -0.79% | 58,200 | 2009億6924万 | +0.51% | 17.01 | 1.9 |
| 02/21 | 3,815 | 3,845 | 3,800 | 3,810 | -0.13% | 67,400 | 2025億6423万 | +1.49% | 17.14 | 1.91 |
| 02/20 | 3,850 | 3,870 | 3,805 | 3,815 | -0.91% | 66,500 | 2028億3006万 | +1.81% | 17.16 | 1.91 |
| 02/19 | 3,845 | 3,875 | 3,840 | 3,850 | +0.79% | 114,600 | 2046億9089万 | +2.97% | 17.32 | 1.93 |
| 02/18 | 3,840 | 3,870 | 3,800 | 3,820 | -0.26% | 85,500 | 2030億9590万 | +2.41% | 17.19 | 1.92 |
| 02/17 | 3,750 | 3,865 | 3,745 | 3,830 | +2.41% | 148,200 | 2036億2756万 | +2.87% | 17.23 | 1.92 |
| 02/14 | 3,745 | 3,780 | 3,700 | 3,740 | -1.97% | 118,200 | 1988億4258万 | +0.65% | 16.83 | 1.88 |
| 02/13 | 3,830 | 3,830 | 3,780 | 3,815 | +1.19% | 88,100 | 2028億3006万 | +2.69% | 17.16 | 1.91 |
| 02/12 | 3,775 | 3,815 | 3,765 | 3,770 | +0.53% | 65,400 | 2004億3757万 | +1.62% | 16.96 | 1.89 |
| 02/10 | 3,780 | 3,790 | 3,745 | 3,750 | 0% | 49,500 | 1993億7424万 | +1.16% | 16.87 | 1.88 |
| 02/07 | 3,830 | 3,830 | 3,750 | 3,750 | -1.7% | 59,600 | 1993億7424万 | +1.11% | 16.87 | 1.88 |
| 02/06 | 3,720 | 3,830 | 3,720 | 3,815 | +2.55% | 111,100 | 2028億3006万 | +2.77% | 17.16 | 1.91 |
| 02/05 | 3,705 | 3,745 | 3,705 | 3,720 | +0.4% | 57,700 | 1977億7925万 | +0.22% | 16.74 | 1.87 |
| 02/04 | 3,765 | 3,785 | 3,695 | 3,705 | -0.94% | 67,800 | 1969億8175万 | -0.24% | 16.67 | 1.86 |
| 02/03 | 3,760 | 3,760 | 3,695 | 3,740 | -1.97% | 121,900 | 1988億4258万 | +0.56% | 16.83 | 1.88 |
| 01/31 | 3,865 | 3,865 | 3,795 | 3,815 | -0.26% | 73,700 | 2028億3006万 | +2.47% | 17.16 | 1.91 |
| 01/30 | 3,790 | 3,850 | 3,790 | 3,825 | +0.53% | 88,600 | 2033億6173万 | +2.68% | 17.21 | 1.92 |
| 01/29 | 3,805 | 3,860 | 3,800 | 3,805 | +0.66% | 106,200 | 2022億9840万 | +2.04% | 17.12 | 1.91 |
| 01/28 | 3,770 | 3,800 | 3,740 | 3,780 | +1.34% | 110,500 | 2009億6924万 | +1.23% | 17.01 | 1.9 |
| 01/27 | 3,750 | 3,755 | 3,720 | 3,730 | +0.13% | 50,900 | 1983億1091万 | -0.32% | 16.78 | 1.87 |
| 01/24 | 3,750 | 3,765 | 3,710 | 3,725 | +0.27% | 83,700 | 1980億4508万 | -0.72% | 16.76 | 1.87 |
| 01/23 | 3,660 | 3,730 | 3,660 | 3,715 | +1.5% | 72,600 | 1975億1342万 | -1.25% | 16.71 | 1.86 |
| 01/22 | 3,675 | 3,700 | 3,645 | 3,660 | +0.69% | 105,700 | 1945億8926万 | -3.02% | 16.47 | 1.83 |
| 01/21 | 3,625 | 3,645 | 3,615 | 3,635 | +0.28% | 54,300 | 1932億6010万 | -4.01% | 16.35 | 1.82 |
| 01/20 | 3,595 | 3,665 | 3,595 | 3,625 | +0.83% | 64,600 | 1927億2843万 | -4.71% | 16.31 | 1.82 |
| 01/17 | 3,630 | 3,640 | 3,580 | 3,595 | -1.24% | 94,200 | 1911億3344万 | -5.96% | 16.17 | 1.8 |
| 01/16 | 3,635 | 3,675 | 3,635 | 3,640 | +0.41% | 101,000 | 1935億2593万 | -5.23% | 16.38 | 1.82 |
| 01/15 | 3,605 | 3,635 | 3,605 | 3,625 | 0% | 61,400 | 1927億2843万 | -5.99% | 16.31 | 1.82 |
| 01/14 | 3,630 | 3,690 | 3,620 | 3,625 | -0.14% | 69,500 | 1927億2843万 | -6.33% | 16.31 | 1.82 |
| 01/10 | 3,630 | 3,650 | 3,605 | 3,630 | -1.22% | 101,700 | 1929億9427万 | -6.61% | 16.33 | 1.82 |
| 01/09 | 3,695 | 3,705 | 3,655 | 3,675 | -0.54% | 125,900 | 1953億8676万 | -5.67% | 16.53 | 1.84 |
| 01/08 | 3,690 | 3,710 | 3,655 | 3,695 | +0.14% | 76,200 | 1964億5009万 | -5.35% | 16.62 | 1.85 |
| 01/07 | 3,705 | 3,715 | 3,680 | 3,690 | -0.4% | 91,100 | 1961億8425万 | -5.63% | 16.6 | 1.85 |
| 01/06 | 3,800 | 3,805 | 3,700 | 3,705 | -2.5% | 160,900 | 1969億8175万 | -5.39% | 16.67 | 1.86 |
| 2024 | ||||||||||
| 12/30 | 3,815 | 3,830 | 3,780 | 3,800 | -0.65% | 65,200 | 2020億3257万 | -3.06% | 17.1 | 1.92 |
| 12/27 | 3,830 | 3,845 | 3,810 | 3,825 | +0.26% | 53,200 | 2033億6173万 | -2.35% | 17.21 | 1.93 |
| 12/26 | 3,785 | 3,830 | 3,785 | 3,815 | +1.06% | 69,000 | 2028億3006万 | -2.55% | 17.16 | 1.93 |
| 12/25 | 3,830 | 3,830 | 3,755 | 3,775 | -1.31% | 49,400 | 2007億340万 | -3.55% | 16.98 | 1.91 |
| 12/24 | 3,825 | 3,850 | 3,790 | 3,825 | -0.52% | 89,200 | 2033億6173万 | -2.35% | 17.21 | 1.93 |
| 12/23 | 3,850 | 3,860 | 3,835 | 3,845 | -0.13% | 57,600 | 2044億2506万 | -1.84% | 17.3 | 1.94 |
| 12/20 | 3,900 | 3,915 | 3,830 | 3,850 | -2.16% | 145,500 | 2046億9089万 | -1.71% | 17.32 | 1.94 |
| 12/19 | 3,900 | 3,955 | 3,900 | 3,935 | +0.13% | 55,600 | 2092億1004万 | +0.49% | 17.7 | 1.99 |
| 12/18 | 4,000 | 4,000 | 3,915 | 3,930 | -1.26% | 41,000 | 2089億4421万 | +0.51% | 17.68 | 1.98 |
| 12/17 | 3,995 | 4,025 | 3,970 | 3,980 | +0.25% | 45,000 | 2116億253万 | +1.71% | 17.91 | 2.01 |
| 12/16 | 4,025 | 4,025 | 3,965 | 3,970 | -0.5% | 69,000 | 2110億7087万 | +1.48% | 17.86 | 2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 975 1,950 10/1 | 725 1,450 8/12 | 307,800 153,900 4/28 | - | - | 429億2998万 9/30 |
| 2011年 9月期 | 934 1,868 7/4 | 726 1,451 3/14 | 155,200 77,600 3/17 | 499億3350万 | 387億8668万 | 434億1114万 9/30 |
| 2012年 9月期 | 907 1,814 4/2 | 738 1,475 12/13 1,475 12/8 | 93,200 46,600 12/15 | 484億9003万 | 394億2822万 | 426億6267万 9/28 |
| 2013年 9月期 | 900 1,800 7/1 1,800 6/28 | 695 1,390 11/30 1,390 11/15 | 394,800 197,400 11/30 | 481億1580万 | 371億5609万 | 451億3566万 9/30 |
| 2014年 9月期 | 1,180 2,359 6/19 | 788 1,576 10/8 | 171,400 85,700 3/31 | 630億5850万 | 421億2805万 | 574億4571万 9/30 |
| 2015年 9月期 | 1,845 3,690 7/2 | 921 1,841 12/15 | 376,800 188,400 4/16 | 986億3751万 | 492億1183万 | 816億7286万 9/30 |
| 2016年 9月期 | 1,683 3,365 3/14 | 1,197 2,393 6/24 | 666,000 333,000 11/30 | 899億4992万 | 639億6736万 | 832億6474万 9/30 |
| 2017年 9月期 | 1,765 3,530 2/15 3,530 2/13 | 1,358 2,716 11/9 | 193,200 96,600 4/27 | 943億6054万 | 726億148万 | 910億865万 9/29 |
| 2018年 9月期 | 2,438 4,875 9/28 | 1,653 3,305 10/5 | 280,400 140,200 5/31 | 1303億1378万 | 883億4606万 | 1254億5613万 9/28 |
| 2019年 9月期 | 2,515 5,030 7/2 | 1,675 3,350 12/25 | 244,400 122,200 11/1 | 1344億5709万 | 895億4896万 | 1230億653万 9/30 |
| 2020年 9月期 | 3,635 7,270 9/28 | 1,910 3,820 3/13 | 251,400 125,700 5/29 | 1943億3460万 | 1021億1254万 | 1789億5125万 9/30 |
| 2021年 9月期 | 3,920 7,840 1/5 7,840 1/4 | 3,095 6,190 3/9 | 182,800 8/16 | 2095億7129万 | 1654億6509万 | 1852億8665万 9/30 |
| 2022年 9月期 | 3,645 9/13 | 2,911 1/27 | 224,200 5/31 | 1948億6923万 | 1556億2807万 | 1798億2321万 9/30 |
| 2023年 9月期 | 3,970 6/23 | 3,375 1/16 | 417,200 4/27 | 2122億4440万 | 1804億3447万 | 1898億1398万 9/29 |
| 2024年 9月期 | 3,945 9/2 8/30 他2件 | 3,175 6/14 | 502,100 4/26 | 2097億4170万 | 1688億352万 | 1994億6311万 9/30 |
| 最新 | 4,050 2025/5/19 | 64,900 | 2118億2093万 | |||