PER
- 2010年9月30日
- 12.32倍
- 2011年9月30日
- 14.47倍
- 2012年9月28日
- 13.71倍
- 2013年9月30日
- 12.25倍
- 2014年9月30日
- 15.98倍
- 2015年9月30日
- 20.35倍
- 2016年9月30日
- 17.46倍
- 2017年9月29日
- 15.06倍
- 2018年9月28日
- 20.37倍
- 2019年9月30日
- 18.32倍
- 2020年9月30日
- 22.88倍
- 2021年9月30日
- 21.31倍
- 2022年9月30日
- 19.31倍
- 2023年9月29日
- 17.62倍
- 2024年9月30日
- 17.69倍
- 2025年9月30日
- 18.05倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,910 | 3,920 | 3,830 | 3,835 | -3.64% | 156,500 | 1942億1002万 | -5.05% | 15.84 | 1.73 |
| 03/05 | 3,965 | 4,025 | 3,960 | 3,980 | +1.53% | 88,300 | 2015億5303万 | -1.7% | 16.44 | 1.79 |
| 03/04 | 3,910 | 3,940 | 3,865 | 3,920 | -0.88% | 124,700 | 1985億1454万 | -3.33% | 16.19 | 1.76 |
| 03/03 | 4,010 | 4,010 | 3,950 | 3,955 | -2.47% | 103,600 | 2002億8699万 | -2.71% | 16.34 | 1.78 |
| 03/02 | 4,000 | 4,075 | 3,975 | 4,055 | +0.62% | 143,400 | 2098億1164万 | -0.49% | 16.75 | 1.82 |
| 02/27 | 4,015 | 4,030 | 3,985 | 4,030 | +1.26% | 114,000 | 2085億1810万 | -1.25% | 16.65 | 1.81 |
| 02/26 | 3,930 | 4,005 | 3,930 | 3,980 | +1.53% | 106,400 | 2059億3103万 | -2.62% | 16.44 | 1.79 |
| 02/25 | 3,950 | 3,960 | 3,900 | 3,920 | -1.26% | 141,700 | 2028億2654万 | -4.37% | 16.19 | 1.76 |
| 02/24 | 4,000 | 4,010 | 3,960 | 3,970 | -0.75% | 97,200 | 2054億1362万 | -3.45% | 16.4 | 1.79 |
| 02/20 | 4,035 | 4,035 | 4,000 | 4,000 | -1.36% | 61,800 | 2069億6586万 | -3.01% | 16.52 | 1.8 |
| 02/19 | 4,050 | 4,075 | 4,015 | 4,055 | 0% | 52,000 | 2098億1164万 | -1.89% | 16.75 | 1.82 |
| 02/18 | 4,065 | 4,085 | 4,030 | 4,055 | -0.49% | 63,000 | 2098億1164万 | -2.05% | 16.75 | 1.82 |
| 02/17 | 4,095 | 4,115 | 4,070 | 4,075 | -0.49% | 73,100 | 2108億4647万 | -1.83% | 16.83 | 1.83 |
| 02/16 | 4,165 | 4,260 | 4,080 | 4,095 | +1.49% | 153,500 | 2118億8130万 | -1.56% | 16.92 | 1.84 |
| 02/13 | 4,155 | 4,190 | 4,025 | 4,035 | -3.12% | 100,100 | 2087億7681万 | -3.21% | 16.67 | 1.82 |
| 02/12 | 4,210 | 4,225 | 4,165 | 4,165 | -0.95% | 60,500 | 2155億320万 | -0.34% | 17.21 | 1.87 |
| 02/10 | 4,145 | 4,245 | 4,135 | 4,205 | +1.45% | 70,300 | 2175億7286万 | +0.53% | 17.37 | 1.89 |
| 02/09 | 4,120 | 4,175 | 4,100 | 4,145 | +1.34% | 94,000 | 2144億6837万 | -0.91% | 17.12 | 1.87 |
| 02/06 | 4,080 | 4,090 | 4,055 | 4,090 | +0.12% | 50,800 | 2116億2259万 | -2.39% | 16.9 | 1.84 |
| 02/05 | 4,105 | 4,115 | 4,035 | 4,085 | +0.86% | 67,200 | 2113億6388万 | -2.67% | 16.88 | 1.84 |
| 02/04 | 4,055 | 4,085 | 4,050 | 4,050 | -0.98% | 100,300 | 2095億5293万 | -3.66% | 16.73 | 1.82 |
| 02/03 | 4,050 | 4,125 | 4,050 | 4,090 | +0.99% | 82,100 | 2116億2259万 | -2.94% | 16.9 | 1.84 |
| 02/02 | 4,090 | 4,090 | 4,025 | 4,050 | -0.37% | 105,200 | 2095億5293万 | -4.05% | 16.73 | 1.82 |
| 01/30 | 4,085 | 4,095 | 4,045 | 4,065 | -0.12% | 90,000 | 2103億2905万 | -3.95% | 16.79 | 1.83 |
| 01/29 | 4,030 | 4,085 | 3,990 | 4,070 | -0.25% | 77,400 | 2105億8776万 | -3.96% | 16.81 | 1.83 |
| 01/28 | 4,110 | 4,115 | 4,070 | 4,080 | -1.45% | 44,200 | 2111億518万 | -3.82% | 16.85 | 1.84 |
| 01/27 | 4,160 | 4,175 | 4,130 | 4,140 | -0.36% | 42,700 | 2142億966万 | -2.47% | 17.1 | 1.86 |
| 01/26 | 4,190 | 4,190 | 4,140 | 4,155 | -1.31% | 46,700 | 2149億8579万 | -2.07% | 17.16 | 1.87 |
| 01/23 | 4,225 | 4,230 | 4,190 | 4,210 | 0% | 42,900 | 2178億3157万 | -0.75% | 17.39 | 1.89 |
| 01/22 | 4,185 | 4,230 | 4,175 | 4,210 | +0.6% | 46,400 | 2178億3157万 | -0.73% | 17.39 | 1.89 |
| 01/21 | 4,210 | 4,220 | 4,135 | 4,185 | -1.88% | 64,100 | 2165億3803万 | -1.25% | 17.29 | 1.88 |
| 01/20 | 4,255 | 4,280 | 4,235 | 4,265 | +0.12% | 52,300 | 2206億7735万 | +0.73% | 17.62 | 1.92 |
| 01/19 | 4,270 | 4,290 | 4,245 | 4,260 | +0.12% | 64,300 | 2204億1864万 | +0.78% | 17.6 | 1.92 |
| 01/16 | 4,205 | 4,260 | 4,205 | 4,255 | +0.35% | 53,000 | 2201億5993万 | +0.78% | 17.58 | 1.91 |
| 01/15 | 4,225 | 4,260 | 4,210 | 4,240 | +0.36% | 62,200 | 2193億8381万 | +0.57% | 17.52 | 1.91 |
| 01/14 | 4,315 | 4,330 | 4,215 | 4,225 | -2.65% | 66,600 | 2186億769万 | +0.38% | 17.45 | 1.9 |
| 01/13 | 4,340 | 4,355 | 4,305 | 4,340 | +0.93% | 77,000 | 2245億5796万 | +3.26% | 17.93 | 1.95 |
| 01/09 | 4,305 | 4,340 | 4,280 | 4,300 | -0.46% | 56,900 | 2224億8830万 | +2.63% | 17.76 | 1.93 |
| 01/08 | 4,275 | 4,330 | 4,230 | 4,320 | +1.29% | 71,000 | 2235億2313万 | +3.32% | 17.85 | 1.94 |
| 01/07 | 4,215 | 4,300 | 4,205 | 4,265 | -0.35% | 60,000 | 2206億7735万 | +2.2% | 17.62 | 1.92 |
| 01/06 | 4,250 | 4,280 | 4,200 | 4,280 | +1.9% | 98,100 | 2214億5347万 | +2.69% | 17.68 | 1.93 |
| 01/05 | 4,325 | 4,340 | 4,190 | 4,200 | -2.55% | 148,100 | 2173億1415万 | +0.91% | 17.35 | 1.89 |
| 2025 | ||||||||||
| 12/30 | 4,300 | 4,320 | 4,265 | 4,310 | +0.82% | 51,800 | 2230億571万 | +3.63% | 17.81 | 1.96 |
| 12/29 | 4,250 | 4,280 | 4,225 | 4,275 | +0.59% | 87,500 | 2211億9476万 | +2.99% | 17.66 | 1.94 |
| 12/26 | 4,300 | 4,305 | 4,220 | 4,250 | -1.16% | 65,400 | 2199億123万 | +2.51% | 17.56 | 1.93 |
| 12/25 | 4,325 | 4,325 | 4,285 | 4,300 | +0.47% | 42,600 | 2224億8830万 | +3.91% | 17.76 | 1.96 |
| 12/24 | 4,300 | 4,305 | 4,255 | 4,280 | -0.81% | 45,300 | 2214億5347万 | +3.68% | 17.68 | 1.95 |
| 12/23 | 4,235 | 4,375 | 4,230 | 4,315 | +2.37% | 96,300 | 2232億6442万 | +4.73% | 17.83 | 1.96 |
| 12/22 | 4,205 | 4,215 | 4,175 | 4,215 | +0.84% | 71,300 | 2180億9027万 | +2.5% | 17.41 | 1.92 |
| 12/19 | 4,120 | 4,205 | 4,115 | 4,180 | +0.84% | 75,600 | 2162億7932万 | +1.8% | 17.27 | 1.9 |
| 12/18 | 4,115 | 4,155 | 4,080 | 4,145 | +1.1% | 79,500 | 2144億6837万 | +1.1% | 17.12 | 1.89 |
| 12/17 | 4,125 | 4,130 | 4,080 | 4,100 | -0.61% | 45,800 | 2121億4001万 | +0.02% | 16.94 | 1.86 |
| 12/16 | 4,185 | 4,185 | 4,125 | 4,125 | -1.43% | 89,600 | 2134億3354万 | +0.61% | 17.04 | 1.88 |
| 12/15 | 4,140 | 4,195 | 4,125 | 4,185 | +1.33% | 55,700 | 2165億3803万 | +2.07% | 17.29 | 1.9 |
| 12/12 | 4,130 | 4,140 | 4,095 | 4,130 | +0.98% | 68,500 | 2136億9225万 | +0.81% | 17.06 | 1.88 |
| 12/11 | 4,095 | 4,110 | 4,070 | 4,090 | +0.12% | 42,400 | 2116億2259万 | -0.1% | 16.9 | 1.86 |
| 12/10 | 4,140 | 4,145 | 4,045 | 4,085 | -1.33% | 56,200 | 2113億6388万 | -0.17% | 16.88 | 1.86 |
| 12/09 | 4,110 | 4,145 | 4,100 | 4,140 | +0.73% | 48,400 | 2142億966万 | +1.22% | 17.1 | 1.88 |
| 12/08 | 4,065 | 4,125 | 4,065 | 4,110 | +1.36% | 51,500 | 2126億5742万 | +0.59% | 16.98 | 1.87 |
| 12/05 | 4,070 | 4,090 | 4,045 | 4,055 | -0.73% | 60,900 | 2098億1164万 | -0.66% | 16.75 | 1.84 |
| 12/04 | 4,055 | 4,090 | 4,040 | 4,085 | +1.62% | 37,100 | 2113億6388万 | +0.15% | 16.88 | 1.86 |
| 12/03 | 4,065 | 4,070 | 4,000 | 4,020 | -1.11% | 82,400 | 2080億69万 | -1.45% | 16.61 | 1.83 |
| 12/02 | 4,150 | 4,150 | 4,065 | 4,065 | -1.22% | 44,900 | 2103億2905万 | -0.44% | 16.79 | 1.85 |
| 12/01 | 4,150 | 4,165 | 4,105 | 4,115 | -0.96% | 50,400 | 2152億2053万 | +0.73% | 17 | 1.89 |
| 11/28 | 4,125 | 4,160 | 4,110 | 4,155 | +0.73% | 42,100 | 2173億1259万 | +1.66% | 17.16 | 1.91 |
| 11/27 | 4,105 | 4,140 | 4,100 | 4,125 | 0% | 42,300 | 2157億4354万 | +0.98% | 17.04 | 1.9 |
| 11/26 | 4,140 | 4,150 | 4,120 | 4,125 | +0.36% | 43,100 | 2157億4354万 | +0.95% | 17.04 | 1.9 |
| 11/25 | 4,125 | 4,150 | 4,105 | 4,110 | -0.84% | 38,500 | 2149億5902万 | +0.61% | 16.98 | 1.89 |
| 11/21 | 4,060 | 4,145 | 4,025 | 4,145 | +2.6% | 68,500 | 2167億8957万 | +1.49% | 17.12 | 1.91 |
| 11/20 | 4,065 | 4,090 | 4,040 | 4,040 | -0.62% | 43,600 | 2112億9792万 | -1.08% | 16.69 | 1.86 |
| 11/19 | 4,060 | 4,090 | 4,040 | 4,065 | -0.25% | 57,300 | 2126億545万 | -0.56% | 16.79 | 1.87 |
| 11/18 | 4,060 | 4,095 | 4,045 | 4,075 | -0.73% | 42,900 | 2131億2847万 | -0.37% | 16.83 | 1.87 |
| 11/17 | 4,045 | 4,110 | 4,045 | 4,105 | +0.49% | 52,300 | 2146億9751万 | +0.22% | 16.96 | 1.89 |
| 11/14 | 4,035 | 4,100 | 4,020 | 4,085 | +1.62% | 63,700 | 2136億5148万 | -0.39% | 16.88 | 1.88 |
| 11/13 | 4,050 | 4,055 | 3,935 | 4,020 | -2.43% | 100,600 | 2102億5189万 | -2.12% | 16.61 | 1.85 |
| 11/12 | 4,135 | 4,175 | 4,100 | 4,120 | -0.24% | 63,600 | 2154億8203万 | +0.1% | 17.02 | 1.89 |
| 11/11 | 4,120 | 4,140 | 4,070 | 4,130 | +0.24% | 37,100 | 2160億505万 | +0.27% | 17.06 | 1.9 |
| 11/10 | 4,145 | 4,145 | 4,100 | 4,120 | +0.49% | 28,700 | 2154億8203万 | +0.07% | 17.02 | 1.89 |
| 11/07 | 4,070 | 4,100 | 4,060 | 4,100 | +0.86% | 33,500 | 2144億3601万 | -0.39% | 16.94 | 1.89 |
| 11/06 | 4,065 | 4,080 | 4,035 | 4,065 | +0.62% | 57,000 | 2126億545万 | -1.24% | 16.79 | 1.87 |
| 11/05 | 4,045 | 4,055 | 4,005 | 4,040 | 0% | 52,500 | 2112億9792万 | -2.01% | 16.69 | 1.86 |
| 11/04 | 4,015 | 4,050 | 3,990 | 4,040 | +0.12% | 58,600 | 2112億9792万 | -2.16% | 16.69 | 1.86 |
| 10/31 | 4,050 | 4,050 | 3,975 | 4,035 | +0.75% | 115,000 | 2110億3641万 | -2.58% | 16.67 | 1.86 |
| 10/30 | 3,985 | 4,020 | 3,975 | 4,005 | +0.63% | 71,200 | 2094億6737万 | -3.54% | 16.55 | 1.84 |
| 10/29 | 4,070 | 4,075 | 3,950 | 3,980 | -2.45% | 91,400 | 2081億5983万 | -4.42% | 16.44 | 1.83 |
| 10/28 | 4,135 | 4,145 | 4,075 | 4,080 | -1.33% | 88,700 | 2133億8998万 | -2.35% | 16.85 | 1.88 |
| 10/27 | 4,130 | 4,150 | 4,105 | 4,135 | +0.61% | 35,500 | 2162億6656万 | -1.24% | 17.08 | 1.9 |
| 10/24 | 4,155 | 4,170 | 4,105 | 4,110 | -1.08% | 32,900 | 2149億5902万 | -1.98% | 16.98 | 1.89 |
| 10/23 | 4,105 | 4,180 | 4,105 | 4,155 | +0.73% | 51,600 | 2173億1259万 | -1.05% | 17.16 | 1.91 |
| 10/22 | 4,130 | 4,160 | 4,110 | 4,125 | -0.12% | 74,600 | 2157億4354万 | -1.9% | 17.04 | 1.9 |
| 10/21 | 4,125 | 4,170 | 4,125 | 4,130 | +0.61% | 55,500 | 2160億505万 | -1.99% | 17.06 | 1.9 |
| 10/20 | 4,120 | 4,135 | 4,095 | 4,105 | +0.37% | 26,900 | 2146億9751万 | -2.79% | 16.96 | 1.89 |
| 10/17 | 4,130 | 4,130 | 4,065 | 4,090 | -1.09% | 36,800 | 2139億1299万 | -3.31% | 16.9 | 1.88 |
| 10/16 | 4,175 | 4,175 | 4,120 | 4,135 | -0.12% | 36,800 | 2162億6656万 | -2.43% | 17.08 | 1.9 |
| 10/15 | 4,190 | 4,190 | 4,130 | 4,140 | +0.12% | 34,300 | 2165億2806万 | -2.54% | 17.1 | 1.9 |
| 10/14 | 4,145 | 4,200 | 4,110 | 4,135 | -1.66% | 56,400 | 2162億6656万 | -2.82% | 17.08 | 1.9 |
| 10/10 | 4,195 | 4,235 | 4,185 | 4,205 | -0.94% | 46,300 | 2199億2766万 | -1.36% | 17.37 | 1.93 |
| 10/09 | 4,210 | 4,275 | 4,210 | 4,245 | +0.12% | 47,600 | 2220億1972万 | -0.61% | 17.54 | 1.95 |
| 10/08 | 4,270 | 4,295 | 4,235 | 4,240 | +0.12% | 56,400 | 2217億5821万 | -0.8% | 17.52 | 1.95 |
| 10/07 | 4,195 | 4,240 | 4,185 | 4,235 | +1.19% | 53,000 | 2214億9670万 | -1.05% | 17.5 | 1.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 975 1,950 10/1 | 725 1,450 8/12 | 307,800 153,900 4/28 | 14.96 | 11.12 | 1.06 | 0.79 | - | - | 12.32倍 9/30 |
| 2011年 9月期 | 934 1,868 7/4 | 726 1,451 3/14 | 155,200 77,600 3/17 | 16.65 | 12.93 | 0.98 | 0.76 | 499億3356万 | 387億8668万 | 14.47倍 9/30 |
| 2012年 9月期 | 907 1,814 4/2 | 738 1,475 12/13 1,475 12/8 | 93,200 46,600 12/15 | 15.58 | 12.67 | 0.92 | 0.75 | 484億9009万 | 394億2827万 | 13.71倍 9/28 |
| 2013年 9月期 | 900 1,800 7/1 1,800 6/28 | 695 1,390 11/30 1,390 11/15 | 394,800 197,400 11/30 | 13 | 10.04 | 0.85 | 0.66 | 481億1585万 | 371億5613万 | 12.25倍 9/30 |
| 2014年 9月期 | 1,180 2,359 6/19 | 788 1,576 10/8 | 171,400 85,700 3/31 | 17.4 | 11.63 | 1.07 | 0.71 | 630億5850万 | 421億2810万 | 15.98倍 9/30 |
| 2015年 9月期 | 1,845 3,690 7/2 | 921 1,841 12/15 | 376,800 188,400 4/16 | 24.41 | 12.18 | 1.6 | 0.8 | 986億3751万 | 492億1183万 | 20.35倍 9/30 |
| 2016年 9月期 | 1,683 3,365 3/14 | 1,197 2,393 6/24 | 666,000 333,000 11/30 | 18.73 | 13.32 | 1.42 | 1.01 | 899億4992万 | 639億6736万 | 17.46倍 9/30 |
| 2017年 9月期 | 1,765 3,530 2/15 3,530 2/13 | 1,358 2,716 11/9 | 193,200 96,600 4/27 | 15.41 | 11.85 | 1.38 | 1.06 | 943億6054万 | 726億148万 | 15.06倍 9/29 |
| 2018年 9月期 | 2,438 4,875 9/28 | 1,653 3,305 10/5 | 280,400 140,200 5/31 | 20.88 | 14.16 | 1.81 | 1.23 | 1303億1378万 | 883億4606万 | 20.37倍 9/28 |
| 2019年 9月期 | 2,515 5,030 7/2 | 1,675 3,350 12/25 | 244,400 122,200 11/1 | 19.69 | 13.11 | 1.85 | 1.23 | 1344億5709万 | 895億4896万 | 18.32倍 9/30 |
| 2020年 9月期 | 3,635 7,270 9/28 | 1,910 3,820 3/13 | 251,400 125,700 5/29 | 24.43 | 12.84 | 2.48 | 1.3 | 1943億3460万 | 1021億1254万 | 22.88倍 9/30 |
| 2021年 9月期 | 3,920 7,840 1/5 7,840 1/4 | 3,095 6,190 3/9 | 182,800 8/16 | 23.77 | 18.77 | 2.48 | 1.96 | 2095億7129万 | 1654億6509万 | 21.31倍 9/30 |
| 2022年 9月期 | 3,645 9/13 | 2,911 1/27 | 224,200 5/31 | 20.52 | 16.39 | 2.19 | 1.75 | 1948億6923万 | 1556億2807万 | 19.31倍 9/30 |
| 2023年 9月期 | 3,970 6/23 | 3,375 1/16 | 417,200 4/27 | 19.22 | 16.34 | 2.17 | 1.85 | 2122億4440万 | 1804億3447万 | 17.62倍 9/29 |
| 2024年 9月期 | 3,945 9/2 8/30 他2件 | 3,175 6/14 | 502,100 4/26 | 18.25 | 14.69 | 2.01 | 1.62 | 2097億4170万 | 1688億352万 | 17.69倍 9/30 |
| 2025年 9月期 | 4,635 8/13 | 3,485 4/7 | 443,300 4/28 | 19.78 | 14.87 | 2.19 | 1.65 | 2424億1729万 | 1822億7060万 | 18.05倍 9/30 |
| 最新 | 3,835 2026/3/6 | 156,500 | 15.84 予想 | 1.73 実績 | 1942億1002万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
