TKC（9746）の株価チャート
株価
4/15
- 前日 (4/14)
- 3,720
- 始値
- 3,740
- 高値
- 3,770
- 安値
- 3,735
- 終値 +0.4%
- 3,735
- 出来高 -11.68%
- 89,200
乖離率
- 株価（5日）
移動平均値 - -0.29%
3,746 - 株価（25日）
移動平均値 - +0.48%
3,717 - 出来高（5日）
移動平均値 - -20.4%
112,060
2025/11/14～2026/04/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/15 | 3,740 | 3,770 | 3,735 | 3,735 | +0.4% | 89,200 | 1876億5187万 | +0.48% | 15.31 | 1.67 |
| 04/14 | 3,720 | 3,730 | 3,695 | 3,720 | +1.36% | 101,000 | 1868億9825万 | +0.03% | 15.25 | 1.66 |
| 04/13 | 3,650 | 3,690 | 3,640 | 3,670 | -3.42% | 95,400 | 1843億8618万 | -1.45% | 15.04 | 1.64 |
| 04/09 | 3,805 | 3,835 | 3,795 | 3,800 | -0.13% | 87,800 | 1909億1757万 | +1.71% | 15.57 | 1.7 |
| 04/08 | 3,830 | 3,860 | 3,800 | 3,805 | 0% | 186,900 | 1911億6877万 | +1.71% | 15.59 | 1.7 |
| 04/07 | 3,775 | 3,805 | 3,750 | 3,805 | +1.33% | 110,700 | 1911億6877万 | +1.55% | 15.59 | 1.7 |
| 04/06 | 3,770 | 3,780 | 3,745 | 3,755 | -0.4% | 88,700 | 1886億5670万 | -0.05% | 15.39 | 1.68 |
| 04/03 | 3,760 | 3,770 | 3,725 | 3,770 | 0% | 61,400 | 1894億1032万 | +0.05% | 15.45 | 1.68 |
| 04/02 | 3,795 | 3,830 | 3,770 | 3,770 | -0.13% | 116,400 | 1894億1032万 | -0.19% | 15.45 | 1.68 |
| 04/01 | 3,745 | 3,780 | 3,725 | 3,775 | +2.03% | 115,100 | 1896億6153万 | -0.21% | 15.47 | 1.69 |
| 03/31 | 3,685 | 3,725 | 3,655 | 3,700 | +1.23% | 124,700 | 1873億7342万 | -2.37% | 15.16 | 1.65 |
| 03/30 | 3,565 | 3,655 | 3,530 | 3,655 | -2.01% | 179,900 | 1850億9455万 | -3.87% | 14.98 | 1.63 |
| 03/27 | 3,700 | 3,755 | 3,660 | 3,730 | +1.22% | 177,100 | 1888億9266万 | -2.3% | 15.29 | 1.67 |
| 03/26 | 3,700 | 3,700 | 3,650 | 3,685 | -0.41% | 110,400 | 1866億1380万 | -3.81% | 15.1 | 1.64 |
| 03/25 | 3,670 | 3,735 | 3,665 | 3,700 | +0.68% | 154,000 | 1873億7342万 | -3.82% | 15.16 | 1.65 |
| 03/24 | 3,645 | 3,700 | 3,645 | 3,675 | +1.94% | 85,300 | 1861億738万 | -4.87% | 15.06 | 1.64 |
| 03/23 | 3,590 | 3,630 | 3,560 | 3,605 | -0.55% | 134,200 | 1825億6248万 | -7.02% | 14.77 | 1.61 |
| 03/19 | 3,645 | 3,690 | 3,620 | 3,625 | -1.76% | 136,300 | 1835億7531万 | -7.05% | 14.86 | 1.62 |
| 03/18 | 3,640 | 3,705 | 3,600 | 3,690 | +1.23% | 157,900 | 1868億6700万 | -5.94% | 15.12 | 1.65 |
| 03/17 | 3,640 | 3,660 | 3,625 | 3,645 | 0% | 82,700 | 1845億8814万 | -7.51% | 14.94 | 1.63 |
| 03/16 | 3,670 | 3,680 | 3,615 | 3,645 | +0.28% | 137,700 | 1845億8814万 | -7.93% | 14.94 | 1.63 |
| 03/13 | 3,670 | 3,720 | 3,635 | 3,635 | -2.42% | 112,900 | 1840億8172万 | -8.58% | 14.9 | 1.62 |
| 03/12 | 3,780 | 3,800 | 3,700 | 3,725 | -1.46% | 74,000 | 1886億3946万 | -6.71% | 15.27 | 1.66 |
| 03/11 | 3,870 | 3,870 | 3,775 | 3,780 | -0.92% | 76,900 | 1914億2474万 | -5.69% | 15.49 | 1.69 |
| 03/10 | 3,805 | 3,875 | 3,805 | 3,815 | +0.26% | 89,700 | 1931億9719万 | -5.05% | 15.63 | 1.7 |
| 03/09 | 3,700 | 3,825 | 3,690 | 3,805 | -0.78% | 130,000 | 1926億9077万 | -5.54% | 15.59 | 1.7 |
| 03/06 | 3,910 | 3,920 | 3,830 | 3,835 | -3.64% | 156,500 | 1942億1002万 | -5.05% | 15.72 | 1.71 |
| 03/05 | 3,965 | 4,025 | 3,960 | 3,980 | +1.53% | 88,300 | 2015億5303万 | -1.7% | 16.31 | 1.78 |
| 03/04 | 3,910 | 3,940 | 3,865 | 3,920 | -0.88% | 124,700 | 1985億1454万 | -3.33% | 16.06 | 1.75 |
| 03/03 | 4,010 | 4,010 | 3,950 | 3,955 | -2.47% | 103,600 | 2002億8699万 | -2.71% | 16.21 | 1.77 |
| 03/02 | 4,000 | 4,075 | 3,975 | 4,055 | +0.62% | 143,400 | 2098億1164万 | -0.49% | 16.62 | 1.81 |
| 02/27 | 4,015 | 4,030 | 3,985 | 4,030 | +1.26% | 114,000 | 2085億1810万 | -1.25% | 16.52 | 1.8 |
| 02/26 | 3,930 | 4,005 | 3,930 | 3,980 | +1.53% | 106,400 | 2059億3103万 | -2.62% | 16.31 | 1.78 |
| 02/25 | 3,950 | 3,960 | 3,900 | 3,920 | -1.26% | 141,700 | 2028億2654万 | -4.37% | 16.06 | 1.75 |
| 02/24 | 4,000 | 4,010 | 3,960 | 3,970 | -0.75% | 97,200 | 2054億1362万 | -3.45% | 16.27 | 1.77 |
| 02/20 | 4,035 | 4,035 | 4,000 | 4,000 | -1.36% | 61,800 | 2069億6586万 | -3.01% | 16.39 | 1.79 |
| 02/19 | 4,050 | 4,075 | 4,015 | 4,055 | 0% | 52,000 | 2098億1164万 | -1.89% | 16.62 | 1.81 |
| 02/18 | 4,065 | 4,085 | 4,030 | 4,055 | -0.49% | 63,000 | 2098億1164万 | -2.05% | 16.62 | 1.81 |
| 02/17 | 4,095 | 4,115 | 4,070 | 4,075 | -0.49% | 73,100 | 2108億4647万 | -1.83% | 16.7 | 1.82 |
| 02/16 | 4,165 | 4,260 | 4,080 | 4,095 | +1.49% | 153,500 | 2118億8130万 | -1.56% | 16.78 | 1.83 |
| 02/13 | 4,155 | 4,190 | 4,025 | 4,035 | -3.12% | 100,100 | 2087億7681万 | -3.21% | 16.54 | 1.8 |
| 02/12 | 4,210 | 4,225 | 4,165 | 4,165 | -0.95% | 60,500 | 2155億320万 | -0.34% | 17.07 | 1.86 |
| 02/10 | 4,145 | 4,245 | 4,135 | 4,205 | +1.45% | 70,300 | 2175億7286万 | +0.53% | 17.23 | 1.88 |
| 02/09 | 4,120 | 4,175 | 4,100 | 4,145 | +1.34% | 94,000 | 2144億6837万 | -0.91% | 16.99 | 1.85 |
| 02/06 | 4,080 | 4,090 | 4,055 | 4,090 | +0.12% | 50,800 | 2116億2259万 | -2.39% | 16.76 | 1.83 |
| 02/05 | 4,105 | 4,115 | 4,035 | 4,085 | +0.86% | 67,200 | 2113億6388万 | -2.67% | 16.74 | 1.82 |
| 02/04 | 4,055 | 4,085 | 4,050 | 4,050 | -0.98% | 100,300 | 2095億5293万 | -3.66% | 16.6 | 1.81 |
| 02/03 | 4,050 | 4,125 | 4,050 | 4,090 | +0.99% | 82,100 | 2116億2259万 | -2.94% | 16.76 | 1.83 |
| 02/02 | 4,090 | 4,090 | 4,025 | 4,050 | -0.37% | 105,200 | 2095億5293万 | -4.05% | 16.6 | 1.81 |
| 01/30 | 4,085 | 4,095 | 4,045 | 4,065 | -0.12% | 90,000 | 2103億2905万 | -3.95% | 16.66 | 1.81 |
| 01/29 | 4,030 | 4,085 | 3,990 | 4,070 | -0.25% | 77,400 | 2105億8776万 | -3.96% | 16.68 | 1.82 |
| 01/28 | 4,110 | 4,115 | 4,070 | 4,080 | -1.45% | 44,200 | 2111億518万 | -3.82% | 16.72 | 1.82 |
| 01/27 | 4,160 | 4,175 | 4,130 | 4,140 | -0.36% | 42,700 | 2142億966万 | -2.47% | 16.97 | 1.85 |
| 01/26 | 4,190 | 4,190 | 4,140 | 4,155 | -1.31% | 46,700 | 2149億8579万 | -2.07% | 17.03 | 1.85 |
| 01/23 | 4,225 | 4,230 | 4,190 | 4,210 | 0% | 42,900 | 2178億3157万 | -0.75% | 17.25 | 1.88 |
| 01/22 | 4,185 | 4,230 | 4,175 | 4,210 | +0.6% | 46,400 | 2178億3157万 | -0.73% | 17.25 | 1.88 |
| 01/21 | 4,210 | 4,220 | 4,135 | 4,185 | -1.88% | 64,100 | 2165億3803万 | -1.25% | 17.15 | 1.87 |
| 01/20 | 4,255 | 4,280 | 4,235 | 4,265 | +0.12% | 52,300 | 2206億7735万 | +0.73% | 17.48 | 1.9 |
| 01/19 | 4,270 | 4,290 | 4,245 | 4,260 | +0.12% | 64,300 | 2204億1864万 | +0.78% | 17.46 | 1.9 |
| 01/16 | 4,205 | 4,260 | 4,205 | 4,255 | +0.35% | 53,000 | 2201億5993万 | +0.78% | 17.44 | 1.9 |
| 01/15 | 4,225 | 4,260 | 4,210 | 4,240 | +0.36% | 62,200 | 2193億8381万 | +0.57% | 17.38 | 1.89 |
| 01/14 | 4,315 | 4,330 | 4,215 | 4,225 | -2.65% | 66,600 | 2186億769万 | +0.38% | 17.31 | 1.89 |
| 01/13 | 4,340 | 4,355 | 4,305 | 4,340 | +0.93% | 77,000 | 2245億5796万 | +3.26% | 17.79 | 1.94 |
| 01/09 | 4,305 | 4,340 | 4,280 | 4,300 | -0.46% | 56,900 | 2224億8830万 | +2.63% | 17.62 | 1.92 |
| 01/08 | 4,275 | 4,330 | 4,230 | 4,320 | +1.29% | 71,000 | 2235億2313万 | +3.32% | 17.7 | 1.93 |
| 01/07 | 4,215 | 4,300 | 4,205 | 4,265 | -0.35% | 60,000 | 2206億7735万 | +2.2% | 17.48 | 1.9 |
| 01/06 | 4,250 | 4,280 | 4,200 | 4,280 | +1.9% | 98,100 | 2214億5347万 | +2.69% | 17.54 | 1.91 |
| 01/05 | 4,325 | 4,340 | 4,190 | 4,200 | -2.55% | 148,100 | 2173億1415万 | +0.91% | 17.21 | 1.87 |
| 2025 | ||||||||||
| 12/30 | 4,300 | 4,320 | 4,265 | 4,310 | +0.82% | 51,800 | 2230億571万 | +3.63% | 17.66 | 1.96 |
| 12/29 | 4,250 | 4,280 | 4,225 | 4,275 | +0.59% | 87,500 | 2211億9476万 | +2.99% | 17.52 | 1.94 |
| 12/26 | 4,300 | 4,305 | 4,220 | 4,250 | -1.16% | 65,400 | 2199億123万 | +2.51% | 17.42 | 1.93 |
| 12/25 | 4,325 | 4,325 | 4,285 | 4,300 | +0.47% | 42,600 | 2224億8830万 | +3.91% | 17.62 | 1.96 |
| 12/24 | 4,300 | 4,305 | 4,255 | 4,280 | -0.81% | 45,300 | 2214億5347万 | +3.68% | 17.54 | 1.95 |
| 12/23 | 4,235 | 4,375 | 4,230 | 4,315 | +2.37% | 96,300 | 2232億6442万 | +4.73% | 17.68 | 1.96 |
| 12/22 | 4,205 | 4,215 | 4,175 | 4,215 | +0.84% | 71,300 | 2180億9027万 | +2.5% | 17.27 | 1.92 |
| 12/19 | 4,120 | 4,205 | 4,115 | 4,180 | +0.84% | 75,600 | 2162億7932万 | +1.8% | 17.13 | 1.9 |
| 12/18 | 4,115 | 4,155 | 4,080 | 4,145 | +1.1% | 79,500 | 2144億6837万 | +1.1% | 16.99 | 1.89 |
| 12/17 | 4,125 | 4,130 | 4,080 | 4,100 | -0.61% | 45,800 | 2121億4001万 | +0.02% | 16.8 | 1.86 |
| 12/16 | 4,185 | 4,185 | 4,125 | 4,125 | -1.43% | 89,600 | 2134億3354万 | +0.61% | 16.91 | 1.88 |
| 12/15 | 4,140 | 4,195 | 4,125 | 4,185 | +1.33% | 55,700 | 2165億3803万 | +2.07% | 17.15 | 1.9 |
| 12/12 | 4,130 | 4,140 | 4,095 | 4,130 | +0.98% | 68,500 | 2136億9225万 | +0.81% | 16.93 | 1.88 |
| 12/11 | 4,095 | 4,110 | 4,070 | 4,090 | +0.12% | 42,400 | 2116億2259万 | -0.1% | 16.76 | 1.86 |
| 12/10 | 4,140 | 4,145 | 4,045 | 4,085 | -1.33% | 56,200 | 2113億6388万 | -0.17% | 16.74 | 1.86 |
| 12/09 | 4,110 | 4,145 | 4,100 | 4,140 | +0.73% | 48,400 | 2142億966万 | +1.22% | 16.97 | 1.88 |
| 12/08 | 4,065 | 4,125 | 4,065 | 4,110 | +1.36% | 51,500 | 2126億5742万 | +0.59% | 16.84 | 1.87 |
| 12/05 | 4,070 | 4,090 | 4,045 | 4,055 | -0.73% | 60,900 | 2098億1164万 | -0.66% | 16.62 | 1.84 |
| 12/04 | 4,055 | 4,090 | 4,040 | 4,085 | +1.62% | 37,100 | 2113億6388万 | +0.15% | 16.74 | 1.86 |
| 12/03 | 4,065 | 4,070 | 4,000 | 4,020 | -1.11% | 82,400 | 2080億69万 | -1.45% | 16.47 | 1.83 |
| 12/02 | 4,150 | 4,150 | 4,065 | 4,065 | -1.22% | 44,900 | 2103億2905万 | -0.44% | 16.66 | 1.85 |
| 12/01 | 4,150 | 4,165 | 4,105 | 4,115 | -0.96% | 50,400 | 2152億2053万 | +0.73% | 16.86 | 1.89 |
| 11/28 | 4,125 | 4,160 | 4,110 | 4,155 | +0.73% | 42,100 | 2173億1259万 | +1.66% | 17.03 | 1.91 |
| 11/27 | 4,105 | 4,140 | 4,100 | 4,125 | 0% | 42,300 | 2157億4354万 | +0.98% | 16.91 | 1.9 |
| 11/26 | 4,140 | 4,150 | 4,120 | 4,125 | +0.36% | 43,100 | 2157億4354万 | +0.95% | 16.91 | 1.9 |
| 11/25 | 4,125 | 4,150 | 4,105 | 4,110 | -0.84% | 38,500 | 2149億5902万 | +0.61% | 16.84 | 1.89 |
| 11/21 | 4,060 | 4,145 | 4,025 | 4,145 | +2.6% | 68,500 | 2167億8957万 | +1.49% | 16.99 | 1.91 |
| 11/20 | 4,065 | 4,090 | 4,040 | 4,040 | -0.62% | 43,600 | 2112億9792万 | -1.08% | 16.56 | 1.86 |
| 11/19 | 4,060 | 4,090 | 4,040 | 4,065 | -0.25% | 57,300 | 2126億545万 | -0.56% | 16.66 | 1.87 |
| 11/18 | 4,060 | 4,095 | 4,045 | 4,075 | -0.73% | 42,900 | 2131億2847万 | -0.37% | 16.7 | 1.87 |
| 11/17 | 4,045 | 4,110 | 4,045 | 4,105 | +0.49% | 52,300 | 2146億9751万 | +0.22% | 16.82 | 1.89 |
| 11/14 | 4,035 | 4,100 | 4,020 | 4,085 | +1.62% | 63,700 | 2136億5148万 | -0.39% | 16.74 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 9月期 | 1,148 2,295 7/2 | 935 1,870 11/21 | 297,400 148,700 9/5 | - | - | +7.26% 12/14 | -7.01% 11/20 |
| 2008年 9月期 | 1,110 2,220 11/1 | 806 1,611 9/30 | 376,800 188,400 1/24 | - | - | +9.52% 3/21 | -14.26% 10/8 |
| 2009年 9月期 | 1,023 2,045 3/30 2,045 3/5 | 725 1,450 10/10 | 310,200 155,100 12/12 | - | - | +11.31% 1/9 | -9.19% 4/28 |
| 2010年 9月期 | 975 1,950 10/1 | 725 1,450 8/12 | 307,800 153,900 4/28 | - | - | +4.71% 9/13 | -6.49% 2/9 |
| 2011年 9月期 | 934 1,868 7/4 | 726 1,451 3/14 | 155,200 77,600 3/17 | 499億3350万 | 387億8668万 | +5.91% 6/30 | -9.27% 3/14 |
| 2012年 9月期 | 907 1,814 4/2 | 738 1,475 12/13 1,475 12/8 | 93,200 46,600 12/15 | 484億9003万 | 394億2822万 | +7.57% 3/21 | -7.75% 5/21 |
| 2013年 9月期 | 900 1,800 7/1 1,800 6/28 | 695 1,390 11/30 1,390 11/15 | 394,800 197,400 11/30 | 481億1580万 | 371億5609万 | +7.77% 6/28 | -9.01% 11/15 |
| 2014年 9月期 | 1,180 2,359 6/19 | 788 1,576 10/8 | 171,400 85,700 3/31 | 630億5850万 | 421億2805万 | +8.69% 1/17 | -7.91% 2/4 |
| 2015年 9月期 | 1,845 3,690 7/2 | 921 1,841 12/15 | 376,800 188,400 4/16 | 986億3751万 | 492億1183万 | +13.52% 6/5 | -17.46% 8/25 |
| 2016年 9月期 | 1,683 3,365 3/14 | 1,197 2,393 6/24 | 666,000 333,000 11/30 | 899億4992万 | 639億6736万 | +11.51% 11/20 | -14.42% 1/21 |
| 2017年 9月期 | 1,765 3,530 2/15 3,530 2/13 | 1,358 2,716 11/9 | 193,200 96,600 4/27 | 943億6054万 | 726億148万 | +8.28% 11/6 | -7.19% 11/9 |
| 2018年 9月期 | 2,438 4,875 9/28 | 1,653 3,305 10/5 | 280,400 140,200 5/31 | 1303億1378万 | 883億4606万 | +13.39% 2/21 | -14.43% 11/1 |
| 2019年 9月期 | 2,515 5,030 7/2 | 1,675 3,350 12/25 | 244,400 122,200 11/1 | 1344億5709万 | 895億4896万 | +8.97% 3/18 | -13.67% 12/25 |
| 2020年 9月期 | 3,635 7,270 9/28 | 1,910 3,820 3/13 | 251,400 125,700 5/29 | 1943億3460万 | 1021億1254万 | +16.16% 9/28 | -20.53% 3/16 |
| 2021年 9月期 | 3,920 7,840 1/5 7,840 1/4 | 3,095 6,190 3/9 | 182,800 8/16 | 2095億7129万 | 1654億6509万 | +10.89% 12/29 | -10.84% 10/6 |
| 2022年 9月期 | 3,645 9/13 | 2,911 1/27 | 224,200 5/31 | 1948億6923万 | 1556億2807万 | +7.33% 5/10 | -9.15% 1/19 |
| 2023年 9月期 | 3,970 6/23 | 3,375 1/16 | 417,200 4/27 | 2122億4440万 | 1804億3447万 | +4.79% 2/9 | -4.94% 12/21 |
| 2024年 9月期 | 3,945 9/2 8/30 他2件 | 3,175 6/14 | 502,100 4/26 | 2097億4170万 | 1688億352万 | +8.33% 8/28 | -7.7% 5/30 |
| 2025年 9月期 | 4,635 8/13 | 3,485 4/7 | 443,300 4/28 | 2424億1729万 | 1822億7060万 | +5.52% 7/25 | -7.22% 4/7 |
| 最新 | 3,735 2026/4/15 | 89,200 | 1876億5187万 | +0.48% 3,717 | |||
年間値上がり率
- 1988/12/28 vs 1987/12/28
- 12%（1.12倍）
- 1989/12/29 vs 1988/12/28
- 44%（1.44倍）
- 1990/12/28 vs 1989/12/29
- -30%（0.7倍）
- 1991/12/30 vs 1990/12/28
- -7%（0.93倍）
- 1992/12/30 vs 1991/12/30
- 14%（1.14倍）
- 1993/12/30 vs 1992/12/30
- 32%（1.32倍）
- 1994/12/30 vs 1993/12/30
- 0%（1倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- 3%（1.03倍）
- 1997/12/30 vs 1996/12/30
- -28%（0.72倍）
- 1998/12/30 vs 1997/12/30
- 1%（1.01倍）
- 1999/12/30 vs 1998/12/30
- 93%（1.93倍）
- 2000/12/29 vs 1999/12/30
- -53%（0.47倍）
- 2001/12/28 vs 2000/12/29
- -9%（0.91倍）
- 2002/12/30 vs 2001/12/28
- -18%（0.82倍）
- 2003/12/30 vs 2002/12/30
- 5%（1.05倍）
- 2004/12/30 vs 2003/12/30
- 12%（1.12倍）
- 2005/12/30 vs 2004/12/30
- 52%（1.52倍）
- 2006/12/29 vs 2005/12/30
- -17%（0.83倍）
- 2007/12/28 vs 2006/12/29
- -2%（0.98倍）
- 2008/12/30 vs 2007/12/28
- -7%（0.93倍）
- 2009/12/30 vs 2008/12/30
- -6%（0.94倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- -7%（0.93倍）
- 2012/12/28 vs 2011/12/30
- -6%（0.94倍）
- 2013/12/30 vs 2012/12/28
- 19%（1.19倍）
- 2014/12/30 vs 2013/12/30
- 11%（1.11倍）
- 2015/12/30 vs 2014/12/30
- 63%（1.63倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- 30%（1.3倍）
- 2018/12/28 vs 2017/12/29
- -5%（0.95倍）
- 2019/12/30 vs 2018/12/28
- 33%（1.33倍）
- 2020/12/30 vs 2019/12/30
- 49%（1.49倍）
- 2021/12/30 vs 2020/12/30
- -11%（0.89倍）
- 2022/12/30 vs 2021/12/30
- 4%（1.04倍）
- 2023/12/29 vs 2022/12/30
- 4%（1.04倍）
- 2024/12/30 vs 2023/12/29
- 1%（1.01倍）
- 2025/12/30 vs 2024/12/30
- 13%（1.13倍）
- 2026/04/15 vs 2025/12/30
- -13%（0.87倍）
- 過去安値
610円（2003/05/29） - 512%（6.12倍）
3,735円（4/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
