株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/30735735727727+0.14%4,800--4.22%--
03/29731734726726-1.36%13,400--4.47%--
03/28738740731736-0.54%6,700--3.41%--
03/27738740735740-0.8%11,900--3.01%--
03/26743748742746+0.81%20,600--2.23%--
03/23737741734740+0.82%12,500--3.14%--
03/22734742734734+0.27%16,500--3.93%--
03/20730735729732-0.41%26,800--4.31%--
03/19737743734735-1.61%106,400--3.92%--
03/16753757745747-0.4%34,100--2.35%--
03/15763763749750-0.4%20,200--1.96%--
03/14764770750753-1.83%23,400--1.57%--
03/13772775766767-0.78%18,300-+0.26%--
03/12778779773773-0.26%11,700-+1.18%--
03/09776780770775-2.64%51,400-+1.44%--
03/08777796776796+2.45%13,400-+4.33%--
03/07777782773777-0.13%15,300-+1.97%--
03/067757797737780%12,300-+2.23%--
03/05776779776778+0.26%12,300-+2.37%--
03/027757837757760%16,100-+2.24%--
03/01775782775776+0.13%5,700-+2.37%--
02/28771780768775-0.39%53,100-+2.24%--
02/27779780775778+0.13%13,800-+2.77%--
02/26775779775777+0.65%10,700-+2.78%--
02/23775778770772+0.65%18,300-+2.25%--
02/22764773764767+0.52%25,700-+1.72%--
02/21758764755763+0.66%11,400-+1.19%--
02/20757761756758+0.13%19,800-+0.53%--
02/19759759755757+0.13%8,600-+0.53%--
02/16755758752756+0.67%15,400-+0.4%--
02/15754755747751+0.54%10,500--0.27%--
02/14748755746747-0.13%4,300--0.8%--
02/13752762748748+0.81%13,200--0.8%--
02/097407477377420%10,800--1.59%--
02/08745745741742+0.13%3,200--1.72%--
02/07740748740741-0.54%6,900--1.98%--
02/06750752733745-0.4%8,800--1.46%--
02/05766766744748-2.35%12,900--1.19%--
02/02764766760766+0.13%6,800-+1.19%--
02/01758765753765+1.06%9,000-+1.06%--
01/317597637577570%5,400--0.13%--
01/307587637567570%5,900--0.26%--
01/29755761753757+0.26%5,000--0.53%--
01/267557577547550%4,400--0.92%--
01/25765767755755-0.92%16,400--1.05%--
01/24759763754762+0.93%5,200--0.39%--
01/23759761755755-0.26%4,300--1.44%--
01/22756760751757+0.4%18,700--1.43%--
01/19760760753754-0.4%8,800--1.95%--
01/18756758753757+0.66%4,500--1.69%--
01/17756757750752-0.66%12,900--2.46%--
01/16751757751757+0.4%12,100--2.07%--
01/15751759750754-0.26%6,900--2.58%--
01/12753758748756+1.2%4,300--2.45%--
01/11752760745747-0.53%4,300--3.74%--
01/10770770751751-2.21%19,400--3.47%--
01/09767770761768+1.72%3,800--1.54%--
01/05765770755755-1.56%11,800--3.21%--
01/04769769760767+1.99%4,100--1.67%--
2006
12/29758760752752-0.79%1,300--3.34%--
12/287597607507580%3,400--2.57%--
12/27746767746758+0.26%4,200--2.45%--
12/26761761743756-0.66%6,400--2.7%--
12/25788788757761-3.43%8,900--1.93%--
12/22785791781788-0.63%1,200-+1.55%--
12/217937957877930%6,500-+2.19%--
12/20785795785793+1.15%5,500-+2.32%--
12/19796796750784-0.38%3,900-+1.16%--
12/18783787783787-0.63%2,200-+1.55%--
12/15783799783792-0.13%1,900-+2.19%--
12/14800800792793-0.75%10,600-+2.19%--
12/13800800792799+0.13%6,700-+2.83%--
12/12790800789798+1.79%21,400-+2.7%--
12/11790790781784+0.9%7,800-+0.64%--
12/08770784770777-1.65%15,300--0.51%--
12/07789790781790+0.13%3,400-+0.64%--
12/06780790780789+1.15%6,900-+0.25%--
12/05790790777780-1.27%2,100--1.27%--
12/04785795783790-0.5%5,200--0.5%--
12/01790799787794+0.89%9,900--0.5%--
11/30788789779787+1.68%5,900--1.75%--
11/29760774760774+3.06%11,900--3.85%--
11/28731751731751+2.74%5,400--7.17%--
11/27728731718731-0.68%5,400--10.2%--
11/24729740720736-0.41%9,000--10.24%--
11/22744748734739-1.2%4,300--10.53%--
11/21740755740748+1.08%11,000--9.99%--
11/20779780729740-4.02%4,700--11.59%--
11/17776781771771-0.39%4,000--8.43%--
11/16775780774774+0.39%8,400--8.62%--
11/15788795761771-3.38%7,700--9.4%--
11/14788804787798+0.88%4,800--6.78%--
11/13815815787791+0.76%7,000--8.02%--
11/10795799768785-2.48%13,800--9.14%--
11/09808809805805-0.74%6,600--7.26%--
11/08821822811811-1.1%6,200--6.89%--
11/07821825820820-1.09%5,200--6.29%--
11/06831838829829-2.59%6,000--5.69%--
11/02853855846851-1.28%5,000--3.51%--
11/01860862853862+0.35%8,600--2.49%--