9763 丸紅建材リース

9763
2022/07/01
時価
63億円
PER 予
6.81倍
2010年以降
赤字-30.41倍
(2010-2022年)
PBR
0.43倍
2010年以降
0.3-1.18倍
(2010-2022年)
配当 予
4.35%
ROE 予
6.34%
ROA 予
2.82%
資料
Link
CSV,JSON

時価総額

2010年3月31日
39億4385万
2011年3月31日
49億7268万
2012年3月30日
66億1881万
2013年3月29日
70億3035万
2014年3月31日
71億229万
2015年3月31日
87億6873万
2016年3月31日
62億6756万
2017年3月31日
77億6744万
2018年3月30日
77億6722万
2019年3月29日
65億1979万
2020年3月31日
49億7628万
2021年3月31日
64億2262万
2022年3月31日
58億3233万

2022/02/03~2022/07/01

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/011,8731,8871,8401,840-1.66%10,40063億1016万-3.26%6.810.43
06/301,9021,9161,8711,871-2.04%8,20064億1648万-1.58%6.930.44
06/291,8911,9101,8911,910+0.1%3,90065億5023万+0.47%7.070.45
06/281,8881,9151,8881,908+0.32%1,90065億4337万+0.58%7.070.45
06/271,9261,9261,8671,902-1.4%3,90065億2279万+0.48%7.040.45
06/241,9131,9301,9071,929+0.31%1,00066億1538万+2.06%7.140.45
06/231,9121,9231,9081,923+0.58%5,40065億9481万+2.02%7.120.45
06/221,9301,9491,9101,912-0.93%7,30065億5708万+1.7%7.080.45
06/211,8461,9461,8461,930+4.55%9,00066億1881万+2.93%7.150.45
06/201,9001,9021,8411,846-2.43%11,90063億3074万-1.23%6.840.43
06/171,9491,9491,8771,892-3.02%10,50064億8850万+1.39%7.010.44
06/161,9471,9591,9471,951+1.25%4,80066億9083万+4.84%7.220.46
06/151,9521,9761,9271,927-0.93%9,00066億853万+3.94%7.140.45
06/141,9311,9771,9281,945+0.62%10,70066億7026万+5.36%7.20.46
06/131,9001,9501,8981,933+1.1%9,50066億2910万+5.11%7.160.45
06/101,9421,9421,9021,912-1.54%8,80065億5708万+4.42%7.080.45
06/091,9211,9581,9201,942+1.15%11,20066億5997万+6.47%7.190.46
06/081,9131,9201,9101,920+0.37%4,70065億8452万+5.79%7.110.45
06/071,8871,9131,8831,913+1.86%10,50065億6051万+5.87%7.080.45
06/061,8561,8901,8561,878+1.19%5,80064億4048万+4.45%6.950.44
06/031,8801,8811,8561,856-1.28%6,20063億6504万+3.57%6.870.44
06/021,8491,8901,8361,880+0.11%5,20064億4734万+5.32%6.960.44
06/011,8901,8901,8781,878-0.58%5,00064億4048万+5.56%6.950.44
05/311,8561,8901,8561,889+1.78%7,40064億7821万+6.54%70.44
05/301,8451,8561,8341,856+1.2%7,70063億6504万+5.1%6.870.44
05/271,8471,8471,8231,834-0.7%4,10062億8959万+4.15%6.790.43
05/261,8251,8471,8251,847+1.88%8,90063億3417万+5.18%6.840.43
05/251,8081,8171,8081,813+0.28%3,00062億1757万+3.54%6.710.43
05/241,8321,8351,8081,808-1.36%5,30062億42万+3.55%6.70.42
05/231,8061,8361,8061,833+1.78%10,60062億8616万+5.16%6.790.43
05/201,8021,8021,7961,801+0.17%5,80061億7642万+3.62%6.670.42
05/191,7971,8001,7941,798+0.06%11,00061億6613万+3.57%6.660.42
05/181,7801,8111,7801,797+0.96%6,10061億6270万+3.69%6.650.42
05/171,7681,8061,7681,780+0.68%6,80061億440万+2.83%6.590.42
05/161,7671,7781,7671,768+0.11%4,50060億6324万+2.26%6.550.42
05/131,7791,7841,7661,766-0.73%4,30060億5639万+2.2%6.540.41
05/121,8151,8181,7551,779+2.54%13,20061億97万+2.95%6.590.42
05/111,7501,7561,7351,735-0.86%4,90059億5007万+0.52%6.420.41
05/101,7411,7551,7341,750+0.34%3,40060億152万+1.33%6.480.41
05/091,7341,7551,7341,744+0.81%3,30059億8094万+0.98%6.460.41
05/061,7241,7401,7241,730+0.41%1,50059億3293万-0.06%6.410.41
05/021,7161,7241,7161,723+0.58%1,60059億892万-0.75%6.380.4
04/281,7011,7131,7011,713+0.76%1,20058億7463万-1.61%6.340.4
04/271,7051,7151,7001,700-0.64%7,50058億3004万-2.63%6.30.4
04/261,7241,7241,7051,711+0.41%1,70058億6777万-2.4%6.340.4
04/251,7031,7101,7031,704-1.33%3,40058億4376万-3.02%6.310.4
04/221,7231,7281,7211,727+0.23%1,20059億2264万-1.99%6.40.41
04/211,7181,7251,7131,723+0.29%3,70059億892万-2.38%6.380.4
04/201,7181,7181,7151,718-0.06%1,30058億9177万-2.83%6.360.4
04/191,7161,7191,7111,719+0.17%1,10058億9520万-2.94%6.370.4
04/181,7031,7161,7031,716+0.53%1,60058億8491万-3.21%6.350.4
04/151,7031,7171,7011,707-0.23%3,80058億5405万-3.89%6.320.4
04/141,7101,7121,7101,711+0.06%1,00058億6777万-3.88%6.340.4
04/131,7221,7231,7071,710-1.16%7,50058億6434万-4.04%6.330.4
04/121,7301,7431,7231,730-0.46%4,80059億3293万-3.03%6.410.41
04/111,7481,7491,7271,738+0.23%1,50059億6036万-2.69%6.440.41
04/081,7271,7391,7271,734+0.41%3,20059億4664万-3.07%6.420.41
04/071,7341,7371,7241,727-0.4%4,40059億2264万-3.63%6.40.41
04/061,7401,7411,7331,734-0.8%2,20059億4664万-3.34%6.420.41
04/051,7521,7601,7451,748-0.63%3,00059億9466万-2.67%6.470.41
04/041,7531,7611,7531,759+1.09%1,90060億3238万-2.11%6.510.41
04/011,7501,7501,7221,740-0.57%7,80059億6722万-3.23%6.440.41
03/311,7661,7801,7501,750-1.13%7,30060億152万-2.67%5.810.41
03/301,7541,7801,7541,770-3.86%11,20060億7010万-1.61%5.880.42
03/291,8451,8571,8391,841-0.75%11,50063億1359万+2.39%6.120.43
03/281,8461,8551,8391,855+0.76%4,20063億6161万+3.29%6.160.44
03/251,8621,8631,8391,841-0.43%6,90063億1359万+2.68%6.120.43
03/241,8501,8551,8401,849-0.7%7,30063億4103万+3.24%6.140.43
03/231,8241,8801,8151,862+2.14%25,20063億8561万+4.14%6.190.44
03/221,8321,8331,8231,823+0.5%4,20062億5186万+2.07%6.060.43
03/181,8081,8141,8051,814+0.33%3,40062億2100万+1.62%6.030.43
03/171,8051,8081,7951,808+0.95%4,60062億42万+1.29%6.010.42
03/161,7921,7971,7851,791-0.06%2,80061億4212万+0.34%5.950.42
03/151,7801,7931,7801,792+0.39%1,40061億4555万+0.39%5.950.42
03/141,7921,7921,7771,785-0.11%2,00061億2155万+0.06%5.930.42
03/111,7671,7901,7671,787-0.22%2,70061億2840万+0.11%5.940.42
03/101,7731,7911,7731,791+1.19%3,00061億4212万+0.34%5.950.42
03/091,7691,7971,7691,770+0.06%2,60060億7010万-0.84%5.880.42
03/081,7721,7851,7601,769-0.28%3,00060億6667万-0.9%5.880.42
03/071,8081,8081,7731,774-1.88%4,40060億8382万-0.67%5.890.42
03/041,8071,8101,8001,808+0.06%2,20062億42万+1.29%6.010.42
03/031,7921,8091,7921,807+0.84%2,10061億9699万+1.29%60.42
03/021,7851,7941,7851,792+0.39%2,70061億4555万+0.56%5.950.42
03/011,7991,8081,7851,785+0.62%5,50061億2155万+0.22%5.930.42
02/281,7711,7911,7711,774+0.34%3,20060億8382万-0.34%5.890.42
02/251,7531,7691,7521,768+0.8%9,80060億6324万-0.67%5.870.42
02/241,7581,7711,7541,754-0.45%5,60060億1523万-1.41%5.830.41
02/221,7601,7721,7601,762+0.11%2,00060億4267万-1.01%5.850.41
02/211,7841,7851,7581,760-1.35%3,80060億3581万-1.12%5.850.41
02/181,7861,7941,7841,7840%2,40061億1812万+0.17%5.930.42
02/171,7881,7941,7841,784-0.22%1,60061億1812万+0.17%5.930.42
02/161,7991,7991,7841,788+0.68%1,90061億3183万+0.39%5.940.42
02/151,7951,7991,7761,776-1.11%2,70060億9068万-0.22%5.90.42
02/141,8031,8031,7931,796-0.77%4,90061億5927万+0.96%5.970.42
02/101,8061,8101,8001,810+0.22%2,90062億728万+1.86%6.010.43
02/091,8081,8081,7931,806-0.11%2,10061億9356万+1.75%60.42
02/081,7951,8081,7951,808+1.06%2,50062億42万+1.97%6.010.42
02/071,7871,8001,7871,789+0.45%1,70061億3526万+1.07%5.940.42
02/041,7811,7881,7781,781-0.56%3,30061億783万+0.74%5.920.42
02/031,7971,8091,7901,791-0.06%2,50061億4212万+1.47%5.950.42

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,490
149
7/13
1,060
106
2/24

106
2/16

他3件
29,000
290,000
10/19
--39億4385万
3/31
2011年
3月期
1,790
179
3/23
850
85
11/2

85
11/1

他2件
123,500
1,235,000
3/15
61億3869万29億1502万49億7268万
3/31
2012年
3月期
2,190
219
1/31
1,210
121
10/7
496,600
4,966,000
4/15
75億1047万41億4962万66億1881万
3/30
2013年
3月期
2,100
210
3/28
1,080
108
10/16
484,000
4,840,000
3/28
72億182万37億379万70億3035万
3/29
2014年
3月期
2,390
239
5/7
1,520
152
6/27

152
6/7
95,200
952,000
5/8
81億9636万52億1274万71億229万
3/31
2015年
3月期
3,610
361
9/3
1,900
190
5/20
328,500
3,285,000
7/16
123億8027万65億1593万87億6873万
3/31
2016年
3月期
2,760
276
4/27
1,760
176
2/12
40,300
403,000
1/13
94億6525万60億3581万62億6756万
3/31
2017年
3月期
2,500
250
3/15
1,590
159
6/24
97,000
970,000
4/18
85億7360万54億5280万77億6744万
3/31
2018年
3月期
2,610
261
10/31
2,070
207
4/17

207
4/14

他2件
87,300
873,000
10/4
89億5083万70億9894万77億6722万
3/30
2019年
3月期
2,590
259
7/30

259
7/27
1,616
12/25
24,700
12/25
88億8224万55億4197万65億1979万
3/29
2020年
3月期
1,988
4/5
1,256
3/17
17,200
9/6
68億1772万43億737万49億7628万
3/31
2021年
3月期
2,039
3/29
1,325
4/21
13,000
1/28
69億9262万45億4400万64億2262万
3/31
2022年
3月期
1,964
4/5
1,712
12/28

12/27
25,200
3/23
67億3542万58億7120万58億3233万
3/31
最新1,840
2022/7/1
10,40063億1016万