時価総額
- 2010年3月31日
- 39億4385万
- 2011年3月31日
- 49億7268万
- 2012年3月30日
- 66億1881万
- 2013年3月29日
- 70億3035万
- 2014年3月31日
- 71億229万
- 2015年3月31日
- 87億6873万
- 2016年3月31日
- 62億6756万
- 2017年3月31日
- 77億6744万
- 2018年3月30日
- 77億6722万
- 2019年3月29日
- 65億1979万
- 2020年3月31日
- 49億7628万
- 2021年3月31日
- 64億2262万
- 2022年3月31日
- 58億3233万
- 2023年3月31日
- 62億2609万
- 2024年3月29日
- 96億9395万
- 2025年3月31日
- 94億9640万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 3,210 | 3,245 | 3,160 | 3,180 | -2% | 42,700 | 109億561万 | +6.25% | 7.82 | 0.6 |
| 05/15 | 3,305 | 3,510 | 3,155 | 3,245 | -1.22% | 236,700 | 111億2853万 | +9.15% | 7.98 | 0.61 |
| 05/14 | 3,315 | 3,315 | 3,275 | 3,285 | -0.15% | 9,300 | 112億6571万 | +11.62% | 8.08 | 0.62 |
| 05/13 | 3,380 | 3,380 | 3,260 | 3,290 | -0.9% | 23,000 | 112億8285万 | +12.63% | 8.09 | 0.62 |
| 05/12 | 3,270 | 3,495 | 3,180 | 3,320 | +1.07% | 121,500 | 113億8574万 | +14.29% | 8.17 | 0.63 |
| 05/09 | 3,085 | 3,390 | 3,070 | 3,285 | +7.18% | 405,100 | 112億6571万 | +13.67% | 8.08 | 0.62 |
| 05/08 | 3,030 | 3,075 | 3,005 | 3,065 | +1.16% | 6,000 | 105億1123万 | +6.5% | 7.54 | 0.58 |
| 05/07 | 3,050 | 3,055 | 3,010 | 3,030 | +1% | 8,500 | 103億9120万 | +5.39% | 7.45 | 0.57 |
| 05/02 | 3,020 | 3,035 | 2,999 | 3,000 | -0.33% | 7,500 | 102億8832万 | +4.35% | 7.38 | 0.57 |
| 05/01 | 3,030 | 3,060 | 3,010 | 3,010 | -0.66% | 6,400 | 103億2261万 | +4.55% | 7.4 | 0.57 |
| 04/30 | 3,020 | 3,145 | 2,932 | 3,030 | +1.03% | 27,200 | 103億9120万 | +5.1% | 7.45 | 0.57 |
| 04/28 | 3,000 | 3,020 | 2,974 | 2,999 | +0.33% | 6,500 | 102億8489万 | +3.99% | 7.38 | 0.57 |
| 04/25 | 2,938 | 2,991 | 2,930 | 2,989 | +2.89% | 9,900 | 102億5059万 | +3.57% | 7.35 | 0.56 |
| 04/24 | 2,924 | 2,941 | 2,902 | 2,905 | -0.65% | 4,400 | 99億6252万 | +0.59% | 7.15 | 0.55 |
| 04/23 | 2,950 | 2,959 | 2,910 | 2,924 | +0.69% | 12,400 | 100億2768万 | +1.04% | 7.19 | 0.55 |
| 04/22 | 2,932 | 2,932 | 2,903 | 2,904 | -0.95% | 2,100 | 99億5909万 | +0.17% | 7.14 | 0.55 |
| 04/21 | 2,930 | 2,939 | 2,913 | 2,932 | -0.27% | 3,500 | 100億5511万 | +0.96% | 7.21 | 0.55 |
| 04/18 | 2,906 | 2,940 | 2,906 | 2,940 | +1.69% | 6,800 | 100億8255万 | +1.1% | 7.23 | 0.55 |
| 04/17 | 2,877 | 2,891 | 2,851 | 2,891 | +0.98% | 6,900 | 99億1451万 | -0.65% | 7.11 | 0.55 |
| 04/16 | 2,891 | 2,891 | 2,845 | 2,863 | -0.97% | 10,900 | 98億1848万 | -1.82% | 7.04 | 0.54 |
| 04/15 | 2,846 | 2,893 | 2,845 | 2,891 | +3.4% | 18,200 | 99億1451万 | -1.03% | 7.11 | 0.55 |
| 04/14 | 2,756 | 2,839 | 2,739 | 2,796 | +2.68% | 21,800 | 95億8871万 | -4.48% | 6.88 | 0.53 |
| 04/11 | 2,683 | 2,723 | 2,625 | 2,723 | +0.48% | 9,700 | 93億3836万 | -7.25% | 6.7 | 0.51 |
| 04/10 | 2,829 | 2,829 | 2,710 | 2,710 | +3.67% | 16,700 | 92億9378万 | -8.1% | 6.67 | 0.51 |
| 04/09 | 2,637 | 2,656 | 2,558 | 2,614 | -2.72% | 26,500 | 89億6455万 | -11.78% | 6.43 | 0.49 |
| 04/08 | 2,605 | 2,725 | 2,600 | 2,687 | +8.35% | 19,300 | 92億1490万 | -9.8% | 6.61 | 0.51 |
| 04/07 | 2,441 | 2,595 | 2,441 | 2,480 | -9.52% | 39,300 | 85億501万 | -17.2% | 6.1 | 0.47 |
| 04/04 | 2,808 | 2,826 | 2,650 | 2,741 | -5.42% | 58,900 | 94億9万 | -9.15% | 6.74 | 0.52 |
| 04/03 | 2,867 | 2,911 | 2,867 | 2,898 | -1.83% | 18,100 | 99億3851万 | -4.36% | 7.13 | 0.55 |
| 04/02 | 2,994 | 2,994 | 2,934 | 2,952 | -0.44% | 16,200 | 101億2370万 | -2.8% | 7.26 | 0.56 |
| 04/01 | 3,025 | 3,025 | 2,950 | 2,965 | -0.94% | 21,900 | 101億6828万 | -2.53% | 7.29 | 0.56 |
| 03/31 | 3,045 | 3,045 | 2,985 | 2,993 | -1.87% | 19,300 | 102億6431万 | -1.68% | 7.8 | 0.56 |
| 03/28 | 3,030 | 3,075 | 3,030 | 3,050 | -1.61% | 12,800 | 104億5979万 | +0.16% | 7.95 | 0.58 |
| 03/27 | 3,080 | 3,100 | 3,050 | 3,100 | +0.32% | 12,200 | 106億3126万 | +1.84% | 8.08 | 0.58 |
| 03/26 | 3,060 | 3,090 | 3,060 | 3,090 | +0.98% | 10,800 | 105億9696万 | +1.54% | 8.05 | 0.58 |
| 03/25 | 3,065 | 3,065 | 3,050 | 3,060 | +0.16% | 9,100 | 104億9408万 | +0.49% | 7.97 | 0.58 |
| 03/24 | 3,045 | 3,060 | 3,030 | 3,055 | +0.33% | 19,100 | 104億7693万 | +0.26% | 7.96 | 0.58 |
| 03/21 | 3,045 | 3,090 | 3,040 | 3,045 | +0.16% | 16,200 | 104億4264万 | -0.13% | 7.93 | 0.57 |
| 03/19 | 3,060 | 3,075 | 3,035 | 3,040 | -0.33% | 19,800 | 104億2549万 | -0.39% | 7.92 | 0.57 |
| 03/18 | 3,040 | 3,065 | 3,030 | 3,050 | +0.66% | 16,100 | 104億5979万 | -0.16% | 7.95 | 0.58 |
| 03/17 | 3,040 | 3,045 | 3,015 | 3,030 | -0.16% | 16,000 | 103億9120万 | -0.75% | 7.89 | 0.57 |
| 03/14 | 3,005 | 3,035 | 2,982 | 3,035 | +1.17% | 9,400 | 104億835万 | -0.52% | 7.91 | 0.57 |
| 03/13 | 3,030 | 3,035 | 2,995 | 3,000 | -0.66% | 15,500 | 102億8832万 | -1.61% | 7.82 | 0.57 |
| 03/12 | 3,005 | 3,020 | 2,984 | 3,020 | +0.5% | 10,100 | 103億5690万 | -0.95% | 7.87 | 0.57 |
| 03/11 | 2,995 | 3,005 | 2,965 | 3,005 | -0.66% | 23,100 | 103億546万 | -1.41% | 7.83 | 0.57 |
| 03/10 | 3,090 | 3,090 | 3,020 | 3,025 | -0.33% | 11,700 | 103億7405万 | -0.75% | 7.88 | 0.57 |
| 03/07 | 3,045 | 3,070 | 3,025 | 3,035 | -0.33% | 8,700 | 104億835万 | -0.33% | 7.91 | 0.57 |
| 03/06 | 3,065 | 3,095 | 3,040 | 3,045 | -0.16% | 7,000 | 104億4264万 | +0.03% | 7.93 | 0.57 |
| 03/05 | 3,035 | 3,055 | 3,035 | 3,050 | +0.49% | 2,400 | 104億5979万 | +0.26% | 7.95 | 0.58 |
| 03/04 | 3,065 | 3,065 | 3,020 | 3,035 | -1.14% | 10,600 | 104億835万 | -0.23% | 7.91 | 0.57 |
| 03/03 | 3,055 | 3,070 | 3,040 | 3,070 | +0.99% | 4,800 | 105億2838万 | +0.92% | 8 | 0.58 |
| 02/28 | 3,040 | 3,040 | 3,020 | 3,040 | -0.33% | 6,500 | 104億2549万 | 0% | 7.92 | 0.57 |
| 02/27 | 3,105 | 3,105 | 3,020 | 3,050 | -1.29% | 10,800 | 104億5979万 | +0.33% | 7.95 | 0.58 |
| 02/26 | 3,075 | 3,105 | 3,040 | 3,090 | +0.82% | 9,000 | 105億9696万 | +1.68% | 8.05 | 0.58 |
| 02/25 | 3,020 | 3,120 | 3,020 | 3,065 | +1.32% | 12,900 | 105億1123万 | +0.99% | 7.98 | 0.58 |
| 02/21 | 3,020 | 3,045 | 3,020 | 3,025 | +0.5% | 5,100 | 103億7405万 | -0.2% | 7.88 | 0.57 |
| 02/20 | 3,040 | 3,070 | 3,010 | 3,010 | -0.82% | 12,400 | 103億2261万 | -0.63% | 7.84 | 0.57 |
| 02/19 | 3,060 | 3,100 | 3,030 | 3,035 | -1.3% | 17,200 | 104億835万 | +0.2% | 7.91 | 0.57 |
| 02/18 | 3,125 | 3,125 | 3,070 | 3,075 | -1.76% | 21,100 | 105億4552万 | +1.55% | 8.01 | 0.58 |
| 02/17 | 3,160 | 3,175 | 3,130 | 3,130 | +0.48% | 10,000 | 107億3414万 | +3.4% | 8.15 | 0.59 |
| 02/14 | 3,135 | 3,160 | 3,105 | 3,115 | +0.16% | 16,800 | 106億8270万 | +3.01% | 8.11 | 0.59 |
| 02/13 | 3,145 | 3,165 | 3,110 | 3,110 | -0.48% | 13,300 | 106億6555万 | +2.88% | 8.1 | 0.59 |
| 02/12 | 3,110 | 3,160 | 3,100 | 3,125 | +0.97% | 9,100 | 107億1700万 | +3.37% | 8.14 | 0.59 |
| 02/10 | 3,025 | 3,140 | 3,020 | 3,095 | +2.82% | 22,100 | 106億1411万 | +2.42% | 8.06 | 0.58 |
| 02/07 | 2,998 | 3,025 | 2,974 | 3,010 | +1.35% | 17,000 | 103億2261万 | -0.43% | 7.84 | 0.57 |
| 02/06 | 3,035 | 3,090 | 2,920 | 2,970 | -1% | 72,000 | 101億8543万 | -1.88% | 7.74 | 0.56 |
| 02/05 | 2,982 | 3,010 | 2,982 | 3,000 | +0.33% | 4,200 | 102億8832万 | -1.02% | 7.82 | 0.57 |
| 02/04 | 3,010 | 3,010 | 2,990 | 2,990 | -0.27% | 4,100 | 102億5402万 | -1.45% | 7.79 | 0.56 |
| 02/03 | 3,000 | 3,000 | 2,986 | 2,998 | -0.4% | 6,000 | 102億8146万 | -1.32% | 7.81 | 0.57 |
| 01/31 | 2,978 | 3,035 | 2,978 | 3,010 | +2.52% | 14,000 | 103億2261万 | -1.02% | 7.84 | 0.57 |
| 01/30 | 3,010 | 3,020 | 2,936 | 2,936 | -2.62% | 41,100 | 100億6883万 | -3.55% | 7.65 | 0.55 |
| 01/29 | 3,010 | 3,045 | 3,010 | 3,015 | +0.33% | 6,300 | 103億3976万 | -1.08% | 7.85 | 0.57 |
| 01/28 | 3,010 | 3,040 | 3,005 | 3,005 | -1.15% | 6,400 | 103億546万 | -1.51% | 7.83 | 0.57 |
| 01/27 | 3,030 | 3,040 | 3,020 | 3,040 | +0.33% | 3,800 | 104億2549万 | -0.43% | 7.92 | 0.57 |
| 01/24 | 3,030 | 3,050 | 3,005 | 3,030 | -0.16% | 7,800 | 103億9120万 | -0.79% | 7.89 | 0.57 |
| 01/23 | 3,030 | 3,055 | 3,030 | 3,035 | +0.17% | 3,200 | 104億835万 | -0.59% | 7.91 | 0.57 |
| 01/22 | 3,040 | 3,055 | 3,025 | 3,030 | +0.33% | 3,300 | 103億9120万 | -0.72% | 7.89 | 0.57 |
| 01/21 | 3,020 | 3,045 | 2,985 | 3,020 | +0.7% | 7,700 | 103億5690万 | -0.95% | 7.87 | 0.57 |
| 01/20 | 2,998 | 3,020 | 2,986 | 2,999 | +1.11% | 8,600 | 102億8489万 | -1.54% | 7.81 | 0.57 |
| 01/17 | 2,964 | 2,980 | 2,931 | 2,966 | -0.27% | 10,000 | 101億7171万 | -2.53% | 7.73 | 0.56 |
| 01/16 | 3,020 | 3,020 | 2,972 | 2,974 | -1.2% | 10,000 | 101億9915万 | -2.27% | 7.75 | 0.56 |
| 01/15 | 3,030 | 3,030 | 3,005 | 3,010 | +0.17% | 2,200 | 103億2261万 | -0.99% | 7.84 | 0.57 |
| 01/14 | 3,075 | 3,075 | 2,980 | 3,005 | -1.64% | 16,500 | 103億546万 | -0.99% | 7.83 | 0.57 |
| 01/10 | 3,050 | 3,075 | 3,045 | 3,055 | -0.33% | 2,500 | 104億7693万 | +0.83% | 7.96 | 0.58 |
| 01/09 | 3,080 | 3,080 | 3,015 | 3,065 | -0.49% | 13,600 | 105億1123万 | +1.36% | 7.98 | 0.58 |
| 01/08 | 3,095 | 3,115 | 3,050 | 3,080 | -0.65% | 9,800 | 105億6267万 | +2.09% | 8.02 | 0.58 |
| 01/07 | 3,125 | 3,125 | 3,090 | 3,100 | -0.16% | 4,500 | 106億3126万 | +3.06% | 8.08 | 0.58 |
| 01/06 | 3,150 | 3,150 | 3,090 | 3,105 | -0.48% | 7,300 | 106億4841万 | +3.5% | 8.09 | 0.59 |
| 2024 | ||||||||||
| 12/30 | 3,090 | 3,180 | 3,090 | 3,120 | -0.16% | 7,900 | 106億9985万 | +4.31% | 8.13 | 0.6 |
| 12/27 | 3,080 | 3,125 | 3,080 | 3,125 | +2.12% | 6,800 | 107億1700万 | +4.8% | 8.14 | 0.6 |
| 12/26 | 3,065 | 3,080 | 3,045 | 3,060 | -0.16% | 12,300 | 104億9408万 | +2.89% | 7.97 | 0.59 |
| 12/25 | 3,085 | 3,085 | 3,040 | 3,065 | -0.81% | 2,600 | 105億1123万 | +3.3% | 7.98 | 0.59 |
| 12/24 | 3,095 | 3,100 | 3,075 | 3,090 | -0.16% | 2,500 | 105億9696万 | +4.39% | 8.05 | 0.59 |
| 12/23 | 3,075 | 3,095 | 3,075 | 3,095 | +0.98% | 2,500 | 106億1411万 | +4.81% | 8.06 | 0.59 |
| 12/20 | 3,070 | 3,120 | 3,065 | 3,065 | +0.49% | 12,500 | 105億1123万 | +4.07% | 7.98 | 0.59 |
| 12/19 | 3,030 | 3,085 | 3,015 | 3,050 | -0.81% | 16,700 | 104億5979万 | +3.81% | 7.95 | 0.58 |
| 12/18 | 3,055 | 3,115 | 3,055 | 3,075 | +0.65% | 7,300 | 105億4552万 | +4.84% | 8.01 | 0.59 |
| 12/17 | 3,075 | 3,080 | 3,035 | 3,055 | -0.81% | 10,000 | 104億7693万 | +4.37% | 7.96 | 0.59 |
| 12/16 | 3,010 | 3,110 | 3,000 | 3,080 | +2.33% | 29,300 | 105億6267万 | +5.37% | 8.02 | 0.59 |
| 12/13 | 2,981 | 3,010 | 2,981 | 3,010 | 0% | 13,700 | 103億2261万 | +3.19% | 7.84 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,490 149 7/13 | 1,060 106 2/24 106 2/16 他3件 | 29,000 290,000 10/19 | - | - | 39億4385万 3/31 |
| 2011年 3月期 | 1,790 179 3/23 | 850 85 11/2 85 11/1 他2件 | 123,500 1,235,000 3/15 | 61億3869万 | 29億1502万 | 49億7268万 3/31 |
| 2012年 3月期 | 2,190 219 1/31 | 1,210 121 10/7 | 496,600 4,966,000 4/15 | 75億1047万 | 41億4962万 | 66億1881万 3/30 |
| 2013年 3月期 | 2,100 210 3/28 | 1,080 108 10/16 | 484,000 4,840,000 3/28 | 72億182万 | 37億379万 | 70億3035万 3/29 |
| 2014年 3月期 | 2,390 239 5/7 | 1,520 152 6/27 152 6/7 | 95,200 952,000 5/8 | 81億9636万 | 52億1274万 | 71億229万 3/31 |
| 2015年 3月期 | 3,610 361 9/3 | 1,900 190 5/20 | 328,500 3,285,000 7/16 | 123億8027万 | 65億1593万 | 87億6873万 3/31 |
| 2016年 3月期 | 2,760 276 4/27 | 1,760 176 2/12 | 40,300 403,000 1/13 | 94億6525万 | 60億3581万 | 62億6756万 3/31 |
| 2017年 3月期 | 2,500 250 3/15 | 1,590 159 6/24 | 97,000 970,000 4/18 | 85億7360万 | 54億5280万 | 77億6744万 3/31 |
| 2018年 3月期 | 2,610 261 10/31 | 2,070 207 4/17 207 4/14 他2件 | 87,300 873,000 10/4 | 89億5083万 | 70億9894万 | 77億6722万 3/30 |
| 2019年 3月期 | 2,590 259 7/30 259 7/27 | 1,616 12/25 | 24,700 12/25 | 88億8224万 | 55億4197万 | 65億1979万 3/29 |
| 2020年 3月期 | 1,988 4/5 | 1,256 3/17 | 17,200 9/6 | 68億1772万 | 43億737万 | 49億7628万 3/31 |
| 2021年 3月期 | 2,039 3/29 | 1,325 4/21 | 13,000 1/28 | 69億9262万 | 45億4400万 | 64億2262万 3/31 |
| 2022年 3月期 | 1,964 4/5 | 1,712 12/28 12/27 | 25,200 3/23 | 67億3542万 | 58億7120万 | 58億3233万 3/31 |
| 2023年 3月期 | 2,027 3/9 | 1,700 4/27 | 19,900 2/3 | 69億5147万 | 58億3004万 | 62億2609万 3/31 |
| 2024年 3月期 | 3,120 3/22 | 1,920 4/11 | 55,100 6/28 | 106億9985万 | 65億8452万 | 96億9395万 3/29 |
| 2025年 3月期 | 3,355 5/15 | 2,431 8/5 | 72,000 2/6 | 115億577万 | 83億3696万 | 94億9640万 3/31 |
| 最新 | 3,180 2025/5/16 | 42,700 | 109億561万 | |||