時価総額
- 2010年3月31日
- 39億4385万
- 2011年3月31日
- 49億7268万
- 2012年3月30日
- 66億1881万
- 2013年3月29日
- 70億3035万
- 2014年3月31日
- 71億229万
- 2015年3月31日
- 87億6873万
- 2016年3月31日
- 62億6756万
- 2017年3月31日
- 77億6744万
- 2018年3月30日
- 77億6722万
- 2019年3月29日
- 65億1979万
- 2020年3月31日
- 49億7628万
- 2021年3月31日
- 64億2262万
- 2022年3月31日
- 58億3233万
2022/02/03～2022/07/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 07/01 | 1,873 | 1,887 | 1,840 | 1,840 | -1.66% | 10,400 | 63億1016万 | -3.26% | 6.81 | 0.43 |
| 06/30 | 1,902 | 1,916 | 1,871 | 1,871 | -2.04% | 8,200 | 64億1648万 | -1.58% | 6.93 | 0.44 |
| 06/29 | 1,891 | 1,910 | 1,891 | 1,910 | +0.1% | 3,900 | 65億5023万 | +0.47% | 7.07 | 0.45 |
| 06/28 | 1,888 | 1,915 | 1,888 | 1,908 | +0.32% | 1,900 | 65億4337万 | +0.58% | 7.07 | 0.45 |
| 06/27 | 1,926 | 1,926 | 1,867 | 1,902 | -1.4% | 3,900 | 65億2279万 | +0.48% | 7.04 | 0.45 |
| 06/24 | 1,913 | 1,930 | 1,907 | 1,929 | +0.31% | 1,000 | 66億1538万 | +2.06% | 7.14 | 0.45 |
| 06/23 | 1,912 | 1,923 | 1,908 | 1,923 | +0.58% | 5,400 | 65億9481万 | +2.02% | 7.12 | 0.45 |
| 06/22 | 1,930 | 1,949 | 1,910 | 1,912 | -0.93% | 7,300 | 65億5708万 | +1.7% | 7.08 | 0.45 |
| 06/21 | 1,846 | 1,946 | 1,846 | 1,930 | +4.55% | 9,000 | 66億1881万 | +2.93% | 7.15 | 0.45 |
| 06/20 | 1,900 | 1,902 | 1,841 | 1,846 | -2.43% | 11,900 | 63億3074万 | -1.23% | 6.84 | 0.43 |
| 06/17 | 1,949 | 1,949 | 1,877 | 1,892 | -3.02% | 10,500 | 64億8850万 | +1.39% | 7.01 | 0.44 |
| 06/16 | 1,947 | 1,959 | 1,947 | 1,951 | +1.25% | 4,800 | 66億9083万 | +4.84% | 7.22 | 0.46 |
| 06/15 | 1,952 | 1,976 | 1,927 | 1,927 | -0.93% | 9,000 | 66億853万 | +3.94% | 7.14 | 0.45 |
| 06/14 | 1,931 | 1,977 | 1,928 | 1,945 | +0.62% | 10,700 | 66億7026万 | +5.36% | 7.2 | 0.46 |
| 06/13 | 1,900 | 1,950 | 1,898 | 1,933 | +1.1% | 9,500 | 66億2910万 | +5.11% | 7.16 | 0.45 |
| 06/10 | 1,942 | 1,942 | 1,902 | 1,912 | -1.54% | 8,800 | 65億5708万 | +4.42% | 7.08 | 0.45 |
| 06/09 | 1,921 | 1,958 | 1,920 | 1,942 | +1.15% | 11,200 | 66億5997万 | +6.47% | 7.19 | 0.46 |
| 06/08 | 1,913 | 1,920 | 1,910 | 1,920 | +0.37% | 4,700 | 65億8452万 | +5.79% | 7.11 | 0.45 |
| 06/07 | 1,887 | 1,913 | 1,883 | 1,913 | +1.86% | 10,500 | 65億6051万 | +5.87% | 7.08 | 0.45 |
| 06/06 | 1,856 | 1,890 | 1,856 | 1,878 | +1.19% | 5,800 | 64億4048万 | +4.45% | 6.95 | 0.44 |
| 06/03 | 1,880 | 1,881 | 1,856 | 1,856 | -1.28% | 6,200 | 63億6504万 | +3.57% | 6.87 | 0.44 |
| 06/02 | 1,849 | 1,890 | 1,836 | 1,880 | +0.11% | 5,200 | 64億4734万 | +5.32% | 6.96 | 0.44 |
| 06/01 | 1,890 | 1,890 | 1,878 | 1,878 | -0.58% | 5,000 | 64億4048万 | +5.56% | 6.95 | 0.44 |
| 05/31 | 1,856 | 1,890 | 1,856 | 1,889 | +1.78% | 7,400 | 64億7821万 | +6.54% | 7 | 0.44 |
| 05/30 | 1,845 | 1,856 | 1,834 | 1,856 | +1.2% | 7,700 | 63億6504万 | +5.1% | 6.87 | 0.44 |
| 05/27 | 1,847 | 1,847 | 1,823 | 1,834 | -0.7% | 4,100 | 62億8959万 | +4.15% | 6.79 | 0.43 |
| 05/26 | 1,825 | 1,847 | 1,825 | 1,847 | +1.88% | 8,900 | 63億3417万 | +5.18% | 6.84 | 0.43 |
| 05/25 | 1,808 | 1,817 | 1,808 | 1,813 | +0.28% | 3,000 | 62億1757万 | +3.54% | 6.71 | 0.43 |
| 05/24 | 1,832 | 1,835 | 1,808 | 1,808 | -1.36% | 5,300 | 62億42万 | +3.55% | 6.7 | 0.42 |
| 05/23 | 1,806 | 1,836 | 1,806 | 1,833 | +1.78% | 10,600 | 62億8616万 | +5.16% | 6.79 | 0.43 |
| 05/20 | 1,802 | 1,802 | 1,796 | 1,801 | +0.17% | 5,800 | 61億7642万 | +3.62% | 6.67 | 0.42 |
| 05/19 | 1,797 | 1,800 | 1,794 | 1,798 | +0.06% | 11,000 | 61億6613万 | +3.57% | 6.66 | 0.42 |
| 05/18 | 1,780 | 1,811 | 1,780 | 1,797 | +0.96% | 6,100 | 61億6270万 | +3.69% | 6.65 | 0.42 |
| 05/17 | 1,768 | 1,806 | 1,768 | 1,780 | +0.68% | 6,800 | 61億440万 | +2.83% | 6.59 | 0.42 |
| 05/16 | 1,767 | 1,778 | 1,767 | 1,768 | +0.11% | 4,500 | 60億6324万 | +2.26% | 6.55 | 0.42 |
| 05/13 | 1,779 | 1,784 | 1,766 | 1,766 | -0.73% | 4,300 | 60億5639万 | +2.2% | 6.54 | 0.41 |
| 05/12 | 1,815 | 1,818 | 1,755 | 1,779 | +2.54% | 13,200 | 61億97万 | +2.95% | 6.59 | 0.42 |
| 05/11 | 1,750 | 1,756 | 1,735 | 1,735 | -0.86% | 4,900 | 59億5007万 | +0.52% | 6.42 | 0.41 |
| 05/10 | 1,741 | 1,755 | 1,734 | 1,750 | +0.34% | 3,400 | 60億152万 | +1.33% | 6.48 | 0.41 |
| 05/09 | 1,734 | 1,755 | 1,734 | 1,744 | +0.81% | 3,300 | 59億8094万 | +0.98% | 6.46 | 0.41 |
| 05/06 | 1,724 | 1,740 | 1,724 | 1,730 | +0.41% | 1,500 | 59億3293万 | -0.06% | 6.41 | 0.41 |
| 05/02 | 1,716 | 1,724 | 1,716 | 1,723 | +0.58% | 1,600 | 59億892万 | -0.75% | 6.38 | 0.4 |
| 04/28 | 1,701 | 1,713 | 1,701 | 1,713 | +0.76% | 1,200 | 58億7463万 | -1.61% | 6.34 | 0.4 |
| 04/27 | 1,705 | 1,715 | 1,700 | 1,700 | -0.64% | 7,500 | 58億3004万 | -2.63% | 6.3 | 0.4 |
| 04/26 | 1,724 | 1,724 | 1,705 | 1,711 | +0.41% | 1,700 | 58億6777万 | -2.4% | 6.34 | 0.4 |
| 04/25 | 1,703 | 1,710 | 1,703 | 1,704 | -1.33% | 3,400 | 58億4376万 | -3.02% | 6.31 | 0.4 |
| 04/22 | 1,723 | 1,728 | 1,721 | 1,727 | +0.23% | 1,200 | 59億2264万 | -1.99% | 6.4 | 0.41 |
| 04/21 | 1,718 | 1,725 | 1,713 | 1,723 | +0.29% | 3,700 | 59億892万 | -2.38% | 6.38 | 0.4 |
| 04/20 | 1,718 | 1,718 | 1,715 | 1,718 | -0.06% | 1,300 | 58億9177万 | -2.83% | 6.36 | 0.4 |
| 04/19 | 1,716 | 1,719 | 1,711 | 1,719 | +0.17% | 1,100 | 58億9520万 | -2.94% | 6.37 | 0.4 |
| 04/18 | 1,703 | 1,716 | 1,703 | 1,716 | +0.53% | 1,600 | 58億8491万 | -3.21% | 6.35 | 0.4 |
| 04/15 | 1,703 | 1,717 | 1,701 | 1,707 | -0.23% | 3,800 | 58億5405万 | -3.89% | 6.32 | 0.4 |
| 04/14 | 1,710 | 1,712 | 1,710 | 1,711 | +0.06% | 1,000 | 58億6777万 | -3.88% | 6.34 | 0.4 |
| 04/13 | 1,722 | 1,723 | 1,707 | 1,710 | -1.16% | 7,500 | 58億6434万 | -4.04% | 6.33 | 0.4 |
| 04/12 | 1,730 | 1,743 | 1,723 | 1,730 | -0.46% | 4,800 | 59億3293万 | -3.03% | 6.41 | 0.41 |
| 04/11 | 1,748 | 1,749 | 1,727 | 1,738 | +0.23% | 1,500 | 59億6036万 | -2.69% | 6.44 | 0.41 |
| 04/08 | 1,727 | 1,739 | 1,727 | 1,734 | +0.41% | 3,200 | 59億4664万 | -3.07% | 6.42 | 0.41 |
| 04/07 | 1,734 | 1,737 | 1,724 | 1,727 | -0.4% | 4,400 | 59億2264万 | -3.63% | 6.4 | 0.41 |
| 04/06 | 1,740 | 1,741 | 1,733 | 1,734 | -0.8% | 2,200 | 59億4664万 | -3.34% | 6.42 | 0.41 |
| 04/05 | 1,752 | 1,760 | 1,745 | 1,748 | -0.63% | 3,000 | 59億9466万 | -2.67% | 6.47 | 0.41 |
| 04/04 | 1,753 | 1,761 | 1,753 | 1,759 | +1.09% | 1,900 | 60億3238万 | -2.11% | 6.51 | 0.41 |
| 04/01 | 1,750 | 1,750 | 1,722 | 1,740 | -0.57% | 7,800 | 59億6722万 | -3.23% | 6.44 | 0.41 |
| 03/31 | 1,766 | 1,780 | 1,750 | 1,750 | -1.13% | 7,300 | 60億152万 | -2.67% | 5.81 | 0.41 |
| 03/30 | 1,754 | 1,780 | 1,754 | 1,770 | -3.86% | 11,200 | 60億7010万 | -1.61% | 5.88 | 0.42 |
| 03/29 | 1,845 | 1,857 | 1,839 | 1,841 | -0.75% | 11,500 | 63億1359万 | +2.39% | 6.12 | 0.43 |
| 03/28 | 1,846 | 1,855 | 1,839 | 1,855 | +0.76% | 4,200 | 63億6161万 | +3.29% | 6.16 | 0.44 |
| 03/25 | 1,862 | 1,863 | 1,839 | 1,841 | -0.43% | 6,900 | 63億1359万 | +2.68% | 6.12 | 0.43 |
| 03/24 | 1,850 | 1,855 | 1,840 | 1,849 | -0.7% | 7,300 | 63億4103万 | +3.24% | 6.14 | 0.43 |
| 03/23 | 1,824 | 1,880 | 1,815 | 1,862 | +2.14% | 25,200 | 63億8561万 | +4.14% | 6.19 | 0.44 |
| 03/22 | 1,832 | 1,833 | 1,823 | 1,823 | +0.5% | 4,200 | 62億5186万 | +2.07% | 6.06 | 0.43 |
| 03/18 | 1,808 | 1,814 | 1,805 | 1,814 | +0.33% | 3,400 | 62億2100万 | +1.62% | 6.03 | 0.43 |
| 03/17 | 1,805 | 1,808 | 1,795 | 1,808 | +0.95% | 4,600 | 62億42万 | +1.29% | 6.01 | 0.42 |
| 03/16 | 1,792 | 1,797 | 1,785 | 1,791 | -0.06% | 2,800 | 61億4212万 | +0.34% | 5.95 | 0.42 |
| 03/15 | 1,780 | 1,793 | 1,780 | 1,792 | +0.39% | 1,400 | 61億4555万 | +0.39% | 5.95 | 0.42 |
| 03/14 | 1,792 | 1,792 | 1,777 | 1,785 | -0.11% | 2,000 | 61億2155万 | +0.06% | 5.93 | 0.42 |
| 03/11 | 1,767 | 1,790 | 1,767 | 1,787 | -0.22% | 2,700 | 61億2840万 | +0.11% | 5.94 | 0.42 |
| 03/10 | 1,773 | 1,791 | 1,773 | 1,791 | +1.19% | 3,000 | 61億4212万 | +0.34% | 5.95 | 0.42 |
| 03/09 | 1,769 | 1,797 | 1,769 | 1,770 | +0.06% | 2,600 | 60億7010万 | -0.84% | 5.88 | 0.42 |
| 03/08 | 1,772 | 1,785 | 1,760 | 1,769 | -0.28% | 3,000 | 60億6667万 | -0.9% | 5.88 | 0.42 |
| 03/07 | 1,808 | 1,808 | 1,773 | 1,774 | -1.88% | 4,400 | 60億8382万 | -0.67% | 5.89 | 0.42 |
| 03/04 | 1,807 | 1,810 | 1,800 | 1,808 | +0.06% | 2,200 | 62億42万 | +1.29% | 6.01 | 0.42 |
| 03/03 | 1,792 | 1,809 | 1,792 | 1,807 | +0.84% | 2,100 | 61億9699万 | +1.29% | 6 | 0.42 |
| 03/02 | 1,785 | 1,794 | 1,785 | 1,792 | +0.39% | 2,700 | 61億4555万 | +0.56% | 5.95 | 0.42 |
| 03/01 | 1,799 | 1,808 | 1,785 | 1,785 | +0.62% | 5,500 | 61億2155万 | +0.22% | 5.93 | 0.42 |
| 02/28 | 1,771 | 1,791 | 1,771 | 1,774 | +0.34% | 3,200 | 60億8382万 | -0.34% | 5.89 | 0.42 |
| 02/25 | 1,753 | 1,769 | 1,752 | 1,768 | +0.8% | 9,800 | 60億6324万 | -0.67% | 5.87 | 0.42 |
| 02/24 | 1,758 | 1,771 | 1,754 | 1,754 | -0.45% | 5,600 | 60億1523万 | -1.41% | 5.83 | 0.41 |
| 02/22 | 1,760 | 1,772 | 1,760 | 1,762 | +0.11% | 2,000 | 60億4267万 | -1.01% | 5.85 | 0.41 |
| 02/21 | 1,784 | 1,785 | 1,758 | 1,760 | -1.35% | 3,800 | 60億3581万 | -1.12% | 5.85 | 0.41 |
| 02/18 | 1,786 | 1,794 | 1,784 | 1,784 | 0% | 2,400 | 61億1812万 | +0.17% | 5.93 | 0.42 |
| 02/17 | 1,788 | 1,794 | 1,784 | 1,784 | -0.22% | 1,600 | 61億1812万 | +0.17% | 5.93 | 0.42 |
| 02/16 | 1,799 | 1,799 | 1,784 | 1,788 | +0.68% | 1,900 | 61億3183万 | +0.39% | 5.94 | 0.42 |
| 02/15 | 1,795 | 1,799 | 1,776 | 1,776 | -1.11% | 2,700 | 60億9068万 | -0.22% | 5.9 | 0.42 |
| 02/14 | 1,803 | 1,803 | 1,793 | 1,796 | -0.77% | 4,900 | 61億5927万 | +0.96% | 5.97 | 0.42 |
| 02/10 | 1,806 | 1,810 | 1,800 | 1,810 | +0.22% | 2,900 | 62億728万 | +1.86% | 6.01 | 0.43 |
| 02/09 | 1,808 | 1,808 | 1,793 | 1,806 | -0.11% | 2,100 | 61億9356万 | +1.75% | 6 | 0.42 |
| 02/08 | 1,795 | 1,808 | 1,795 | 1,808 | +1.06% | 2,500 | 62億42万 | +1.97% | 6.01 | 0.42 |
| 02/07 | 1,787 | 1,800 | 1,787 | 1,789 | +0.45% | 1,700 | 61億3526万 | +1.07% | 5.94 | 0.42 |
| 02/04 | 1,781 | 1,788 | 1,778 | 1,781 | -0.56% | 3,300 | 61億783万 | +0.74% | 5.92 | 0.42 |
| 02/03 | 1,797 | 1,809 | 1,790 | 1,791 | -0.06% | 2,500 | 61億4212万 | +1.47% | 5.95 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,490 149 7/13 | 1,060 106 2/24 106 2/16 他3件 | 29,000 290,000 10/19 | - | - | 39億4385万 3/31 |
| 2011年 3月期 | 1,790 179 3/23 | 850 85 11/2 85 11/1 他2件 | 123,500 1,235,000 3/15 | 61億3869万 | 29億1502万 | 49億7268万 3/31 |
| 2012年 3月期 | 2,190 219 1/31 | 1,210 121 10/7 | 496,600 4,966,000 4/15 | 75億1047万 | 41億4962万 | 66億1881万 3/30 |
| 2013年 3月期 | 2,100 210 3/28 | 1,080 108 10/16 | 484,000 4,840,000 3/28 | 72億182万 | 37億379万 | 70億3035万 3/29 |
| 2014年 3月期 | 2,390 239 5/7 | 1,520 152 6/27 152 6/7 | 95,200 952,000 5/8 | 81億9636万 | 52億1274万 | 71億229万 3/31 |
| 2015年 3月期 | 3,610 361 9/3 | 1,900 190 5/20 | 328,500 3,285,000 7/16 | 123億8027万 | 65億1593万 | 87億6873万 3/31 |
| 2016年 3月期 | 2,760 276 4/27 | 1,760 176 2/12 | 40,300 403,000 1/13 | 94億6525万 | 60億3581万 | 62億6756万 3/31 |
| 2017年 3月期 | 2,500 250 3/15 | 1,590 159 6/24 | 97,000 970,000 4/18 | 85億7360万 | 54億5280万 | 77億6744万 3/31 |
| 2018年 3月期 | 2,610 261 10/31 | 2,070 207 4/17 207 4/14 他2件 | 87,300 873,000 10/4 | 89億5083万 | 70億9894万 | 77億6722万 3/30 |
| 2019年 3月期 | 2,590 259 7/30 259 7/27 | 1,616 12/25 | 24,700 12/25 | 88億8224万 | 55億4197万 | 65億1979万 3/29 |
| 2020年 3月期 | 1,988 4/5 | 1,256 3/17 | 17,200 9/6 | 68億1772万 | 43億737万 | 49億7628万 3/31 |
| 2021年 3月期 | 2,039 3/29 | 1,325 4/21 | 13,000 1/28 | 69億9262万 | 45億4400万 | 64億2262万 3/31 |
| 2022年 3月期 | 1,964 4/5 | 1,712 12/28 12/27 | 25,200 3/23 | 67億3542万 | 58億7120万 | 58億3233万 3/31 |
| 最新 | 1,840 2022/7/1 | 10,400 | 63億1016万 | |||