時価総額
- 2010年3月31日
- 39億4385万
- 2011年3月31日
- 49億7268万
- 2012年3月30日
- 66億1881万
- 2013年3月29日
- 70億3035万
- 2014年3月31日
- 71億229万
- 2015年3月31日
- 87億6873万
- 2016年3月31日
- 62億6756万
- 2017年3月31日
- 77億6744万
- 2018年3月30日
- 77億6722万
- 2019年3月29日
- 65億1979万
- 2020年3月31日
- 49億7628万
- 2021年3月31日
- 64億2262万
- 2022年3月31日
- 58億3233万
- 2023年3月31日
- 62億2609万
- 2024年3月29日
- 96億9395万
- 2025年3月31日
- 94億9640万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,795 | 4,830 | 4,745 | 4,810 | +0.21% | 4,200 | 164億9560万 | +1.24% | 11.47 | 0.86 |
| 03/05 | 4,710 | 4,870 | 4,710 | 4,800 | +3.45% | 8,700 | 164億6131万 | +1.2% | 11.45 | 0.86 |
| 03/04 | 4,745 | 4,745 | 4,575 | 4,640 | -3.63% | 22,700 | 159億1260万 | -2.11% | 11.07 | 0.83 |
| 03/03 | 4,915 | 4,985 | 4,815 | 4,815 | -2.23% | 11,400 | 165億1275万 | +1.54% | 11.49 | 0.86 |
| 03/02 | 4,990 | 4,990 | 4,880 | 4,925 | -1.5% | 10,100 | 168億8999万 | +3.88% | 11.75 | 0.88 |
| 02/27 | 4,965 | 5,040 | 4,965 | 5,000 | +0.4% | 10,400 | 171億4720万 | +5.66% | 11.93 | 0.9 |
| 02/26 | 4,930 | 5,050 | 4,920 | 4,980 | +1.22% | 14,700 | 170億7861万 | +5.49% | 11.88 | 0.89 |
| 02/25 | 4,980 | 4,980 | 4,900 | 4,920 | 0% | 6,300 | 168億7284万 | +4.55% | 11.74 | 0.88 |
| 02/24 | 4,860 | 4,945 | 4,810 | 4,920 | +1.23% | 11,900 | 168億7284万 | +4.95% | 11.74 | 0.88 |
| 02/20 | 4,880 | 4,880 | 4,810 | 4,860 | -0.1% | 7,000 | 166億6707万 | +4.07% | 11.59 | 0.87 |
| 02/19 | 4,815 | 4,870 | 4,750 | 4,865 | +2.21% | 14,000 | 166億8422万 | +4.6% | 11.6 | 0.87 |
| 02/18 | 4,740 | 4,795 | 4,725 | 4,760 | +0.63% | 14,400 | 163億2413万 | +2.79% | 11.35 | 0.85 |
| 02/17 | 4,670 | 4,740 | 4,615 | 4,730 | +1.5% | 9,700 | 162億2125万 | +2.45% | 11.28 | 0.85 |
| 02/16 | 4,670 | 4,745 | 4,660 | 4,660 | +1.3% | 13,600 | 159億8119万 | +1.26% | 11.12 | 0.83 |
| 02/13 | 4,685 | 4,685 | 4,565 | 4,600 | -1.81% | 13,200 | 157億7542万 | +0.2% | 10.97 | 0.82 |
| 02/12 | 4,590 | 4,710 | 4,570 | 4,685 | +2.52% | 14,800 | 160億6692万 | +2.34% | 11.18 | 0.84 |
| 02/10 | 4,560 | 4,610 | 4,560 | 4,570 | +0.22% | 9,200 | 156億7254万 | +0.22% | 10.9 | 0.82 |
| 02/09 | 4,705 | 4,705 | 4,560 | 4,560 | -1.62% | 21,500 | 156億3824万 | +0.33% | 10.88 | 0.82 |
| 02/06 | 4,720 | 4,820 | 4,540 | 4,635 | -2.83% | 41,000 | 158億9545万 | +2.48% | 11.06 | 0.83 |
| 02/05 | 4,800 | 4,810 | 4,725 | 4,770 | +0.32% | 5,400 | 163億5842万 | +6.12% | 11.38 | 0.85 |
| 02/04 | 4,620 | 4,755 | 4,620 | 4,755 | +1.39% | 7,400 | 163億698万 | +6.64% | 11.34 | 0.85 |
| 02/03 | 4,600 | 4,690 | 4,560 | 4,690 | +2.29% | 12,000 | 160億8407万 | +6.04% | 11.19 | 0.84 |
| 02/02 | 4,620 | 4,710 | 4,550 | 4,585 | -0.33% | 18,300 | 157億2398万 | +4.47% | 10.94 | 0.82 |
| 01/30 | 4,650 | 4,670 | 4,590 | 4,600 | -0.97% | 17,200 | 157億7542万 | +5.48% | 10.97 | 0.82 |
| 01/29 | 4,560 | 4,645 | 4,550 | 4,645 | +0.65% | 7,000 | 159億2974万 | +7.25% | 11.08 | 0.83 |
| 01/28 | 4,650 | 4,650 | 4,570 | 4,615 | -2.02% | 11,500 | 158億2686万 | +7.33% | 11.01 | 0.83 |
| 01/27 | 4,690 | 4,710 | 4,610 | 4,710 | +0.21% | 7,200 | 161億5266万 | +10.33% | 11.24 | 0.84 |
| 01/26 | 4,750 | 4,760 | 4,685 | 4,700 | -1.98% | 14,800 | 161億1836万 | +11.03% | 11.21 | 0.84 |
| 01/23 | 4,700 | 4,795 | 4,700 | 4,795 | +2.02% | 7,800 | 164億4416万 | +14.22% | 11.44 | 0.86 |
| 01/22 | 4,780 | 4,875 | 4,700 | 4,700 | -0.42% | 14,600 | 161億1836万 | +12.93% | 11.21 | 0.84 |
| 01/21 | 4,600 | 4,750 | 4,585 | 4,720 | +2.61% | 14,500 | 161億8695万 | +14.4% | 11.26 | 0.85 |
| 01/20 | 4,585 | 4,660 | 4,535 | 4,600 | +2.91% | 17,600 | 157億7542万 | +12.52% | 10.97 | 0.82 |
| 01/19 | 4,495 | 4,515 | 4,400 | 4,470 | +0.22% | 8,800 | 153億2959万 | +10.21% | 10.66 | 0.8 |
| 01/16 | 4,415 | 4,475 | 4,380 | 4,460 | +1.25% | 10,500 | 152億9530万 | +10.75% | 10.64 | 0.8 |
| 01/15 | 4,350 | 4,405 | 4,315 | 4,405 | +1.03% | 10,500 | 151億668万 | +10.15% | 10.51 | 0.79 |
| 01/14 | 4,370 | 4,405 | 4,360 | 4,360 | -0.8% | 5,200 | 149億5235万 | +9.74% | 10.4 | 0.78 |
| 01/13 | 4,435 | 4,440 | 4,370 | 4,395 | +0.46% | 13,000 | 150億7238万 | +11.27% | 10.48 | 0.79 |
| 01/09 | 4,380 | 4,380 | 4,305 | 4,375 | -0.11% | 12,100 | 150億380万 | +11.46% | 10.44 | 0.78 |
| 01/08 | 4,260 | 4,400 | 4,260 | 4,380 | +2.58% | 15,000 | 150億2094万 | +12.25% | 10.45 | 0.78 |
| 01/07 | 4,225 | 4,295 | 4,185 | 4,270 | +1.07% | 13,400 | 146億4370万 | +10.08% | 10.19 | 0.76 |
| 01/06 | 4,240 | 4,290 | 4,195 | 4,225 | +0.72% | 21,200 | 144億8938万 | +9.43% | 10.08 | 0.76 |
| 01/05 | 4,050 | 4,200 | 4,035 | 4,195 | +4.09% | 18,500 | 143億8650万 | +9.16% | 10.01 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 3,935 | 4,160 | 3,935 | 4,030 | +2.68% | 12,400 | 138億2064万 | +5.39% | 9.61 | 0.72 |
| 12/29 | 3,870 | 3,925 | 3,870 | 3,925 | +1.55% | 2,600 | 134億6055万 | +3.02% | 9.36 | 0.7 |
| 12/26 | 3,850 | 3,875 | 3,815 | 3,865 | +0.26% | 4,300 | 132億5478万 | +1.74% | 9.22 | 0.69 |
| 12/25 | 3,855 | 3,880 | 3,855 | 3,855 | 0% | 1,900 | 132億2049万 | +1.72% | 9.2 | 0.69 |
| 12/24 | 3,860 | 3,900 | 3,855 | 3,855 | -0.39% | 3,000 | 132億2049万 | +1.98% | 9.2 | 0.69 |
| 12/23 | 3,865 | 3,870 | 3,845 | 3,870 | +0.13% | 2,100 | 132億7193万 | +2.71% | 9.23 | 0.69 |
| 12/22 | 3,890 | 3,895 | 3,855 | 3,865 | 0% | 2,300 | 132億5478万 | +2.87% | 9.22 | 0.69 |
| 12/19 | 3,835 | 3,875 | 3,830 | 3,865 | +0.65% | 3,400 | 132億5478万 | +3.12% | 9.22 | 0.69 |
| 12/18 | 3,835 | 3,870 | 3,825 | 3,840 | +1.05% | 2,800 | 131億6904万 | +2.65% | 9.16 | 0.69 |
| 12/17 | 3,835 | 3,835 | 3,795 | 3,800 | -0.65% | 3,500 | 130億3187万 | +1.79% | 9.06 | 0.68 |
| 12/16 | 3,870 | 3,895 | 3,825 | 3,825 | -1.67% | 4,300 | 131億1760万 | +2.68% | 9.12 | 0.69 |
| 12/15 | 3,820 | 3,890 | 3,820 | 3,890 | +1.83% | 5,500 | 133億4052万 | +4.68% | 9.28 | 0.7 |
| 12/12 | 3,790 | 3,830 | 3,765 | 3,820 | +1.33% | 9,100 | 131億46万 | +3.16% | 9.11 | 0.68 |
| 12/11 | 3,790 | 3,790 | 3,765 | 3,770 | -0.4% | 1,600 | 129億2898万 | +2.25% | 8.99 | 0.68 |
| 12/10 | 3,750 | 3,785 | 3,750 | 3,785 | +1.07% | 1,700 | 129億8043万 | +3.11% | 9.03 | 0.68 |
| 12/09 | 3,795 | 3,810 | 3,745 | 3,745 | -0.79% | 5,000 | 128億4325万 | +2.46% | 8.93 | 0.67 |
| 12/08 | 3,755 | 3,790 | 3,755 | 3,775 | +0.67% | 1,500 | 129億4613万 | +3.68% | 9 | 0.68 |
| 12/05 | 3,775 | 3,775 | 3,750 | 3,750 | -0.66% | 2,700 | 128億6040万 | +3.39% | 8.95 | 0.67 |
| 12/04 | 3,760 | 3,805 | 3,740 | 3,775 | -0.26% | 5,500 | 129億4613万 | +4.54% | 9 | 0.68 |
| 12/03 | 3,800 | 3,810 | 3,765 | 3,785 | -0.39% | 3,300 | 129億8043万 | +5.29% | 9.03 | 0.68 |
| 12/02 | 3,785 | 3,800 | 3,730 | 3,800 | +0.4% | 3,800 | 130億3187万 | +6.09% | 9.06 | 0.68 |
| 12/01 | 3,910 | 3,910 | 3,770 | 3,785 | -1.43% | 11,100 | 129億8043万 | +6.17% | 9.03 | 0.68 |
| 11/28 | 3,795 | 3,840 | 3,790 | 3,840 | +1.72% | 8,800 | 131億6904万 | +8.14% | 9.16 | 0.69 |
| 11/27 | 3,740 | 3,795 | 3,740 | 3,775 | +1.48% | 6,500 | 129億4613万 | +6.85% | 9 | 0.68 |
| 11/26 | 3,700 | 3,720 | 3,675 | 3,720 | +1.09% | 4,900 | 127億5751万 | +5.8% | 8.87 | 0.67 |
| 11/25 | 3,675 | 3,685 | 3,635 | 3,680 | +0.96% | 4,000 | 126億2033万 | +5.11% | 8.78 | 0.66 |
| 11/21 | 3,605 | 3,660 | 3,605 | 3,645 | +0.14% | 2,500 | 125億30万 | +4.56% | 8.69 | 0.65 |
| 11/20 | 3,620 | 3,650 | 3,550 | 3,640 | +1.25% | 4,700 | 124億8316万 | +4.78% | 8.68 | 0.65 |
| 11/19 | 3,565 | 3,620 | 3,535 | 3,595 | +0.98% | 5,800 | 123億2883万 | +3.81% | 8.58 | 0.64 |
| 11/18 | 3,610 | 3,625 | 3,550 | 3,560 | -0.84% | 10,900 | 122億880万 | +3.22% | 8.49 | 0.64 |
| 11/17 | 3,670 | 3,700 | 3,585 | 3,590 | -1.64% | 12,600 | 123億1168万 | +4.39% | 8.56 | 0.64 |
| 11/14 | 3,630 | 3,710 | 3,630 | 3,650 | -0.82% | 3,800 | 125億1745万 | +6.38% | 8.71 | 0.65 |
| 11/13 | 3,655 | 3,705 | 3,650 | 3,680 | +0.96% | 5,100 | 126億2033万 | +7.6% | 8.78 | 0.66 |
| 11/12 | 3,610 | 3,655 | 3,605 | 3,645 | +1.11% | 5,600 | 125億30万 | +6.95% | 8.69 | 0.65 |
| 11/11 | 3,605 | 3,630 | 3,590 | 3,605 | 0% | 4,900 | 123億6313万 | +6.09% | 8.6 | 0.65 |
| 11/10 | 3,665 | 3,665 | 3,575 | 3,605 | +1.41% | 22,900 | 123億6313万 | +6.4% | 8.6 | 0.65 |
| 11/07 | 3,440 | 3,555 | 3,430 | 3,555 | +3.64% | 38,900 | 121億9165万 | +5.3% | 8.48 | 0.64 |
| 11/06 | 3,370 | 3,460 | 3,370 | 3,430 | +2.39% | 11,200 | 117億6297万 | +1.87% | 8.18 | 0.61 |
| 11/05 | 3,400 | 3,400 | 3,310 | 3,350 | -1.47% | 8,500 | 114億8862万 | -0.45% | 7.99 | 0.6 |
| 11/04 | 3,400 | 3,430 | 3,400 | 3,400 | 0% | 7,600 | 116億6009万 | +0.95% | 8.11 | 0.61 |
| 10/31 | 3,415 | 3,440 | 3,385 | 3,400 | -0.15% | 7,300 | 116億6009万 | +0.77% | 8.11 | 0.61 |
| 10/30 | 3,395 | 3,450 | 3,370 | 3,405 | +1.04% | 3,600 | 116億7724万 | +0.8% | 8.12 | 0.61 |
| 10/29 | 3,390 | 3,390 | 3,345 | 3,370 | -0.15% | 3,800 | 115億5721万 | -0.33% | 8.04 | 0.6 |
| 10/28 | 3,435 | 3,435 | 3,360 | 3,375 | -1.89% | 3,400 | 115億7436万 | -0.32% | 8.05 | 0.6 |
| 10/27 | 3,430 | 3,460 | 3,415 | 3,440 | +1.47% | 6,600 | 117億9727万 | +1.47% | 8.21 | 0.62 |
| 10/24 | 3,420 | 3,420 | 3,385 | 3,390 | -0.88% | 3,100 | 116億2580万 | -0.03% | 8.09 | 0.61 |
| 10/23 | 3,395 | 3,420 | 3,375 | 3,420 | +0.59% | 2,600 | 117億2868万 | +0.8% | 8.16 | 0.61 |
| 10/22 | 3,340 | 3,400 | 3,340 | 3,400 | +1.8% | 2,900 | 116億6009万 | +0.12% | 8.11 | 0.61 |
| 10/21 | 3,375 | 3,375 | 3,340 | 3,340 | -0.15% | 1,800 | 114億5432万 | -1.79% | 7.97 | 0.6 |
| 10/20 | 3,355 | 3,370 | 3,345 | 3,345 | +0.75% | 4,800 | 114億7147万 | -1.82% | 7.98 | 0.6 |
| 10/17 | 3,315 | 3,345 | 3,300 | 3,320 | -0.9% | 9,400 | 113億8574万 | -2.75% | 7.92 | 0.59 |
| 10/16 | 3,350 | 3,355 | 3,325 | 3,350 | +0.15% | 3,600 | 114億8862万 | -2.08% | 7.99 | 0.6 |
| 10/15 | 3,275 | 3,345 | 3,275 | 3,345 | +2.76% | 5,200 | 114億7147万 | -2.42% | 7.98 | 0.6 |
| 10/14 | 3,305 | 3,325 | 3,250 | 3,255 | -1.81% | 16,000 | 111億6282万 | -5.24% | 7.76 | 0.58 |
| 10/10 | 3,375 | 3,375 | 3,305 | 3,315 | -2.36% | 8,000 | 113億6859万 | -3.75% | 7.91 | 0.59 |
| 10/09 | 3,375 | 3,410 | 3,375 | 3,395 | +0.59% | 3,700 | 116億4294万 | -1.65% | 8.1 | 0.61 |
| 10/08 | 3,400 | 3,410 | 3,370 | 3,375 | 0% | 3,600 | 115億7436万 | -2.4% | 8.05 | 0.6 |
| 10/07 | 3,390 | 3,400 | 3,375 | 3,375 | -0.44% | 7,700 | 115億7436万 | -2.54% | 8.05 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,490 149 7/13 | 1,060 106 2/24 106 2/16 他3件 | 29,000 290,000 10/19 | - | - | 39億4385万 3/31 |
| 2011年 3月期 | 1,790 179 3/23 | 850 85 11/2 85 11/1 他2件 | 123,500 1,235,000 3/15 | 61億3869万 | 29億1502万 | 49億7268万 3/31 |
| 2012年 3月期 | 2,190 219 1/31 | 1,210 121 10/7 | 496,600 4,966,000 4/15 | 75億1047万 | 41億4962万 | 66億1881万 3/30 |
| 2013年 3月期 | 2,100 210 3/28 | 1,080 108 10/16 | 484,000 4,840,000 3/28 | 72億182万 | 37億379万 | 70億3035万 3/29 |
| 2014年 3月期 | 2,390 239 5/7 | 1,520 152 6/27 152 6/7 | 95,200 952,000 5/8 | 81億9636万 | 52億1274万 | 71億229万 3/31 |
| 2015年 3月期 | 3,610 361 9/3 | 1,900 190 5/20 | 328,500 3,285,000 7/16 | 123億8027万 | 65億1593万 | 87億6873万 3/31 |
| 2016年 3月期 | 2,760 276 4/27 | 1,760 176 2/12 | 40,300 403,000 1/13 | 94億6525万 | 60億3581万 | 62億6756万 3/31 |
| 2017年 3月期 | 2,500 250 3/15 | 1,590 159 6/24 | 97,000 970,000 4/18 | 85億7360万 | 54億5280万 | 77億6744万 3/31 |
| 2018年 3月期 | 2,610 261 10/31 | 2,070 207 4/17 207 4/14 他2件 | 87,300 873,000 10/4 | 89億5083万 | 70億9894万 | 77億6722万 3/30 |
| 2019年 3月期 | 2,590 259 7/30 259 7/27 | 1,616 12/25 | 24,700 12/25 | 88億8224万 | 55億4197万 | 65億1979万 3/29 |
| 2020年 3月期 | 1,988 4/5 | 1,256 3/17 | 17,200 9/6 | 68億1772万 | 43億737万 | 49億7628万 3/31 |
| 2021年 3月期 | 2,039 3/29 | 1,325 4/21 | 13,000 1/28 | 69億9262万 | 45億4400万 | 64億2262万 3/31 |
| 2022年 3月期 | 1,964 4/5 | 1,712 12/28 12/27 | 25,200 3/23 | 67億3542万 | 58億7120万 | 58億3233万 3/31 |
| 2023年 3月期 | 2,027 3/9 | 1,700 4/27 | 19,900 2/3 | 69億5147万 | 58億3004万 | 62億2609万 3/31 |
| 2024年 3月期 | 3,120 3/22 | 1,920 4/11 | 55,100 6/28 | 106億9985万 | 65億8452万 | 96億9395万 3/29 |
| 2025年 3月期 | 3,355 5/15 | 2,431 8/5 | 72,000 2/6 | 115億577万 | 83億3696万 | 94億9640万 3/31 |
| 最新 | 4,810 2026/3/6 | 4,200 | 164億9560万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
