- 9763
- 2026/10/05
- 時価
- 126億円
- PER 予
- 8.37倍
- 2010年以降
- 赤字-30.41倍
（2010-2026年） - PBR
- 0.64倍
- 2010年以降
- 0.3-1.18倍
（2010-2026年） - 配当 予
- 4.39%
- ROE 予
- 7.69%
- ROA 予
- 3.34%
- 資料
- Link
- CSV,JSON
丸建リース（9763）の時価総額の推移
- 2010年3月31日
- 39億956万
- 2011年3月31日
- 49億3839万
- 2012年3月30日
- 65億8452万
- 2013年3月29日
- 69億9605万
- 2014年3月31日
- 71億229万
- 2015年3月31日
- 88億207万
- 2016年3月31日
- 63億90万
- 2017年3月31日
- 78億78万
- 2018年3月30日
- 78億55万
- 2019年3月29日
- 65億1979万
- 2020年3月31日
- 49億7961万
- 2021年3月31日
- 64億1929万
- 2022年3月31日
- 58億2900万
- 2023年3月31日
- 62億2609万
- 2024年3月29日
- 96億9078万
- 2025年3月31日
- 94億9957万
- 2026年3月31日
- 131億9127万
2026/05/12～2026/10/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,231 | 1,232 | 1,216 | 1,231 | 0% | 10,100 | - | -4.28% | - | - |
| 10/02 | 1,251 | 1,251 | 1,231 | 1,231 | -1.83% | 8,900 | - | -4.57% | - | - |
| 10/01 | 1,266 | 1,266 | 1,253 | 1,254 | -0.95% | 5,400 | - | -3.02% | - | - |
| 09/30 | 1,256 | 1,266 | 1,243 | 1,266 | +1.77% | 9,800 | - | -2.24% | - | - |
| 09/29 | 1,262 | 1,262 | 1,244 | 1,244 | -3.42% | 14,800 | - | -4.09% | - | - |
| 09/28 | 1,289 | 1,296 | 1,286 | 1,288 | -0.08% | 9,300 | - | -0.85% | - | - |
| 09/25 | 1,302 | 1,302 | 1,281 | 1,289 | +0.78% | 5,900 | - | -0.77% | - | - |
| 09/24 | 1,294 | 1,306 | 1,279 | 1,279 | -1.24% | 19,200 | - | -1.62% | - | - |
| 09/18 | 1,296 | 1,297 | 1,285 | 1,295 | -0.38% | 10,600 | - | -0.46% | - | - |
| 09/17 | 1,314 | 1,314 | 1,298 | 1,300 | -0.61% | 6,500 | - | -0.15% | - | - |
| 09/16 | 1,298 | 1,319 | 1,298 | 1,308 | +1% | 11,500 | - | +0.38% | - | - |
| 09/15 | 1,294 | 1,296 | 1,288 | 1,295 | +0.78% | 3,000 | - | -0.69% | - | - |
| 09/14 | 1,285 | 1,292 | 1,278 | 1,285 | +0.55% | 9,500 | - | -1.46% | - | - |
| 09/11 | 1,270 | 1,278 | 1,255 | 1,278 | +0.63% | 10,900 | - | -1.99% | - | - |
| 09/10 | 1,268 | 1,281 | 1,268 | 1,270 | -0.31% | 7,000 | - | -2.53% | - | - |
| 09/09 | 1,280 | 1,294 | 1,274 | 1,274 | -0.62% | 8,900 | - | -2.23% | - | - |
| 09/08 | 1,292 | 1,308 | 1,282 | 1,282 | -0.77% | 20,400 | - | -1.54% | - | - |
| 09/07 | 1,295 | 1,307 | 1,292 | 1,292 | -0.23% | 8,700 | - | -0.77% | - | - |
| 09/04 | 1,306 | 1,311 | 1,295 | 1,295 | -0.92% | 14,000 | - | -0.61% | - | - |
| 09/03 | 1,301 | 1,317 | 1,301 | 1,307 | 0% | 7,200 | - | +0.38% | - | - |
| 09/02 | 1,319 | 1,320 | 1,306 | 1,307 | -1.28% | 9,400 | - | +0.54% | - | - |
| 09/01 | 1,330 | 1,338 | 1,316 | 1,324 | +0.46% | 18,800 | - | +2% | - | - |
| 08/31 | 1,318 | 1,328 | 1,313 | 1,318 | -0.75% | 4,700 | - | +1.7% | - | - |
| 08/28 | 1,328 | 1,328 | 1,312 | 1,328 | +0.68% | 9,500 | - | +2.71% | - | - |
| 08/27 | 1,322 | 1,322 | 1,310 | 1,319 | -0.23% | 5,700 | - | +2.25% | - | - |
| 08/26 | 1,306 | 1,332 | 1,306 | 1,322 | +0.84% | 10,900 | - | +2.72% | - | - |
| 08/25 | 1,309 | 1,313 | 1,305 | 1,311 | +0.46% | 3,000 | - | +2.1% | - | - |
| 08/24 | 1,313 | 1,314 | 1,302 | 1,305 | +0.31% | 5,600 | - | +1.87% | - | - |
| 08/21 | 1,286 | 1,303 | 1,286 | 1,301 | +0.31% | 6,700 | - | +1.8% | - | - |
| 08/20 | 1,292 | 1,304 | 1,292 | 1,297 | +0.23% | 8,700 | - | +1.57% | - | - |
| 08/19 | 1,305 | 1,305 | 1,280 | 1,294 | -0.84% | 18,800 | - | +1.49% | - | - |
| 08/18 | 1,316 | 1,319 | 1,305 | 1,305 | -0.84% | 8,900 | - | +2.59% | - | - |
| 08/17 | 1,325 | 1,335 | 1,316 | 1,316 | -0.68% | 10,900 | - | +3.62% | - | - |
| 08/14 | 1,322 | 1,334 | 1,311 | 1,325 | +0.23% | 22,200 | - | +4.66% | - | - |
| 08/13 | 1,321 | 1,325 | 1,310 | 1,322 | +0.08% | 9,900 | - | +4.75% | - | - |
| 08/12 | 1,299 | 1,321 | 1,299 | 1,321 | +1.62% | 17,000 | - | +4.92% | - | - |
| 08/10 | 1,280 | 1,313 | 1,280 | 1,300 | +1.88% | 18,500 | - | +3.5% | - | - |
| 08/07 | 1,264 | 1,294 | 1,264 | 1,276 | +0.24% | 12,800 | - | +1.84% | - | - |
| 08/06 | 1,265 | 1,277 | 1,260 | 1,273 | +1.03% | 9,400 | - | +1.84% | - | - |
| 08/05 | 1,260 | 1,278 | 1,260 | 1,260 | 0% | 12,800 | - | +0.96% | - | - |
| 08/04 | 1,263 | 1,281 | 1,260 | 1,260 | -1.02% | 17,200 | - | +1.12% | - | - |
| 08/03 | 1,302 | 1,302 | 1,260 | 1,273 | -2.9% | 26,200 | - | +2.33% | - | - |
| 07/31 | 1,293 | 1,315 | 1,270 | 1,311 | +2.02% | 33,100 | - | +5.64% | - | - |
| 07/30 | 1,268 | 1,287 | 1,249 | 1,285 | +2.31% | 26,800 | - | +4.05% | - | - |
| 07/29 | 1,263 | 1,277 | 1,234 | 1,256 | -0.32% | 41,800 | - | +2.03% | - | - |
| 07/28 | 1,244 | 1,261 | 1,244 | 1,260 | -0.08% | 16,000 | - | +2.61% | - | - |
| 07/27 | 1,238 | 1,262 | 1,234 | 1,261 | +1.86% | 14,200 | - | +2.94% | - | - |
| 07/24 | 1,248 | 1,248 | 1,235 | 1,238 | -1.2% | 9,000 | - | +1.31% | - | - |
| 07/23 | 1,257 | 1,257 | 1,250 | 1,253 | +0.72% | 3,000 | - | +2.62% | - | - |
| 07/22 | 1,261 | 1,261 | 1,242 | 1,244 | -0.8% | 9,900 | - | +2.05% | - | - |
| 07/21 | 1,231 | 1,254 | 1,231 | 1,254 | +1.95% | 12,200 | - | +3.04% | - | - |
| 07/17 | 1,264 | 1,264 | 1,225 | 1,230 | -1.36% | 24,100 | - | +1.32% | - | - |
| 07/16 | 1,255 | 1,266 | 1,247 | 1,247 | -0.64% | 8,500 | - | +2.89% | - | - |
| 07/15 | 1,240 | 1,255 | 1,240 | 1,255 | +0.8% | 7,900 | - | +3.89% | - | - |
| 07/14 | 1,231 | 1,245 | 1,223 | 1,245 | +0.73% | 11,100 | - | +3.23% | - | - |
| 07/13 | 1,266 | 1,266 | 1,236 | 1,236 | -0.88% | 22,300 | - | +2.74% | - | - |
| 07/10 | 1,233 | 1,252 | 1,233 | 1,247 | +1.46% | 12,700 | - | +3.83% | - | - |
| 07/09 | 1,230 | 1,249 | 1,224 | 1,229 | +0.66% | 8,200 | - | +2.42% | - | - |
| 07/08 | 1,246 | 1,246 | 1,221 | 1,221 | -1.29% | 8,800 | - | +1.92% | - | - |
| 07/07 | 1,249 | 1,252 | 1,234 | 1,237 | -0.64% | 13,800 | - | +3.34% | - | - |
| 07/06 | 1,219 | 1,247 | 1,219 | 1,245 | +2.13% | 14,900 | - | +4.1% | - | - |
| 07/03 | 1,218 | 1,250 | 1,214 | 1,219 | +0.33% | 26,000 | - | +2.01% | - | - |
| 07/02 | 1,219 | 1,235 | 1,213 | 1,215 | -0.08% | 19,800 | - | +1.59% | - | - |
| 07/01 | 1,231 | 1,231 | 1,203 | 1,216 | -0.49% | 14,700 | - | +1.5% | - | - |
| 06/30 | 1,211 | 1,223 | 1,200 | 1,222 | +1.24% | 16,800 | - | +1.92% | - | - |
| 06/29 | 1,190 | 1,207 | 1,190 | 1,207 | +2.03% | 13,000 | - | +0.5% | - | - |
| 06/26 | 1,185 | 1,193 | 1,180 | 1,183 | +0.42% | 14,000 | - | -1.66% | - | - |
| 06/25 | 1,190 | 1,191 | 1,177 | 1,178 | -0.67% | 10,700 | - | -2.32% | - | - |
| 06/24 | 1,165 | 1,186 | 1,165 | 1,186 | +1.28% | 11,700 | - | -1.82% | - | - |
| 06/23 | 1,187 | 1,187 | 1,143 | 1,171 | -1.35% | 43,300 | - | -3.3% | - | - |
| 06/22 | 1,186 | 1,201 | 1,181 | 1,187 | -0.59% | 22,800 | - | -2.22% | - | - |
| 06/19 | 1,207 | 1,207 | 1,188 | 1,194 | -0.33% | 9,500 | - | -1.89% | - | - |
| 06/18 | 1,208 | 1,208 | 1,183 | 1,198 | +0.08% | 17,100 | - | -1.88% | - | - |
| 06/17 | 1,188 | 1,207 | 1,184 | 1,197 | +0.08% | 11,100 | - | -2.21% | - | - |
| 06/16 | 1,188 | 1,196 | 1,180 | 1,196 | +0.67% | 11,700 | - | -2.69% | - | - |
| 06/15 | 1,184 | 1,200 | 1,173 | 1,188 | +1.19% | 25,800 | - | -3.65% | - | - |
| 06/12 | 1,169 | 1,182 | 1,161 | 1,174 | +1.21% | 20,700 | - | -5.17% | - | - |
| 06/11 | 1,175 | 1,175 | 1,156 | 1,160 | -2.36% | 35,600 | - | -6.68% | - | - |
| 06/10 | 1,197 | 1,197 | 1,178 | 1,188 | -0.25% | 19,100 | - | -4.81% | - | - |
| 06/09 | 1,197 | 1,212 | 1,189 | 1,191 | +0.42% | 15,100 | - | -4.87% | - | - |
| 06/08 | 1,217 | 1,217 | 1,181 | 1,186 | -2.55% | 28,100 | - | -5.57% | - | - |
| 06/05 | 1,184 | 1,222 | 1,184 | 1,217 | +2.79% | 20,400 | - | -3.49% | - | - |
| 06/04 | 1,197 | 1,197 | 1,181 | 1,184 | -1.09% | 20,600 | - | -6.33% | - | - |
| 06/03 | 1,207 | 1,212 | 1,195 | 1,197 | -0.25% | 14,700 | - | -5.67% | - | - |
| 06/02 | 1,206 | 1,218 | 1,191 | 1,200 | -1.64% | 42,700 | - | -5.73% | - | - |
| 06/01 | 1,246 | 1,246 | 1,192 | 1,220 | -2.4% | 85,800 | - | -4.61% | - | - |
| 05/29 | 1,246 | 1,265 | 1,246 | 1,250 | -0.56% | 13,100 | - | -2.65% | - | - |
| 05/28 | 1,247 | 1,260 | 1,238 | 1,257 | +0.32% | 11,400 | - | -2.41% | - | - |
| 05/27 | 1,281 | 1,281 | 1,240 | 1,253 | -1.57% | 16,500 | - | -3.02% | - | - |
| 05/26 | 1,250 | 1,278 | 1,248 | 1,273 | +1.84% | 13,200 | - | -1.77% | - | - |
| 05/25 | 1,248 | 1,266 | 1,235 | 1,250 | +0.4% | 23,300 | - | -3.77% | - | - |
| 05/22 | 1,248 | 1,258 | 1,226 | 1,245 | -0.24% | 44,300 | - | -4.6% | - | - |
| 05/21 | 1,241 | 1,250 | 1,232 | 1,248 | +0.73% | 12,000 | - | -4.73% | - | - |
| 05/20 | 1,255 | 1,255 | 1,228 | 1,239 | -1.51% | 35,800 | - | -5.92% | - | - |
| 05/19 | 1,273 | 1,274 | 1,252 | 1,258 | -0.63% | 25,800 | - | -4.98% | - | - |
| 05/18 | 1,290 | 1,309 | 1,262 | 1,266 | -2.01% | 44,100 | - | -4.88% | - | - |
| 05/15 | 1,278 | 1,306 | 1,278 | 1,292 | +1.25% | 115,400 | - | -3.37% | - | - |
| 05/14 | 1,312 | 1,314 | 1,266 | 1,276 | -2.97% | 36,800 | - | -4.85% | - | - |
| 05/13 | 1,312 | 1,326 | 1,300 | 1,315 | +0.69% | 10,000 | - | -2.3% | - | - |
| 05/12 | 1,296 | 1,310 | 1,296 | 1,306 | +0.77% | 6,800 | - | -3.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 497 149 7/13 | 353 106 2/24 106 2/16 他3件 | 87,000 290,000 10/19 | - | - | 39億956万 3/31 |
| 2011年 3月期 | 597 179 3/23 | 283 85 11/2 85 11/1 他2件 | 370,500 1,235,000 3/15 | 61億3869万 | 29億1502万 | 49億3839万 3/31 |
| 2012年 3月期 | 730 219 1/31 | 403 121 10/7 | 1,489,800 4,966,000 4/15 | 75億1047万 | 41億4962万 | 65億8452万 3/30 |
| 2013年 3月期 | 700 210 3/28 | 360 108 10/16 | 1,452,000 4,840,000 3/28 | 72億182万 | 37億379万 | 69億9605万 3/29 |
| 2014年 3月期 | 797 239 5/7 | 507 152 6/27 152 6/7 | 285,600 952,000 5/8 | 81億9636万 | 52億1274万 | 71億229万 3/31 |
| 2015年 3月期 | 1,203 361 9/3 | 633 190 5/20 | 985,500 3,285,000 7/16 | 123億8027万 | 65億1593万 | 88億207万 3/31 |
| 2016年 3月期 | 920 276 4/27 | 587 176 2/12 | 120,900 403,000 1/13 | 94億6525万 | 60億3581万 | 63億90万 3/31 |
| 2017年 3月期 | 833 250 3/15 | 530 159 6/24 | 291,000 970,000 4/18 | 85億7360万 | 54億5280万 | 78億78万 3/31 |
| 2018年 3月期 | 870 261 10/31 | 690 207 4/17 207 4/14 他2件 | 261,900 873,000 10/4 | 89億5083万 | 70億9894万 | 78億55万 3/30 |
| 2019年 3月期 | 863 259 7/30 259 7/27 | 539 1,616 12/25 | 74,100 24,700 12/25 | 88億8224万 | 55億4197万 | 65億1979万 3/29 |
| 2020年 3月期 | 663 1,988 4/5 | 419 1,256 3/17 | 51,600 17,200 9/6 | 68億1772万 | 43億737万 | 49億7961万 3/31 |
| 2021年 3月期 | 680 2,039 3/29 | 442 1,325 4/21 | 39,000 13,000 1/28 | 69億9262万 | 45億4400万 | 64億1929万 3/31 |
| 2022年 3月期 | 655 1,964 4/5 | 571 1,712 12/28 1,712 12/27 | 75,600 25,200 3/23 | 67億3542万 | 58億7120万 | 58億2900万 3/31 |
| 2023年 3月期 | 676 2,027 3/9 | 567 1,700 4/27 | 59,700 19,900 2/3 | 69億5147万 | 58億3004万 | 62億2609万 3/31 |
| 2024年 3月期 | 1,040 3,120 3/22 | 640 1,921 4/12 1,920 4/11 | 165,300 55,100 6/28 | 106億9985万 | 65億8795万 | 96億9078万 3/29 |
| 2025年 3月期 | 1,118 3,355 5/15 | 810 2,431 8/5 | 216,000 72,000 2/6 | 115億577万 | 83億3696万 | 94億9957万 3/31 |
| 2026年 3月期 | 1,683 5,050 2/26 | 814 2,441 4/7 | 1,215,300 405,100 5/9 | 173億1867万 | 83億7126万 | 131億9127万 3/31 |
| 最新 | 1,231 2026/10/5 | 10,100 | 126億6492万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
