9763 丸紅建材リース

9763
2024/09/17
時価
97億円
PER 予
7.64倍
2010年以降
赤字-30.41倍
(2010-2024年)
PBR
0.56倍
2010年以降
0.3-1.18倍
(2010-2024年)
配当 予
4.58%
ROE 予
7.39%
ROA 予
3.55%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,8642,8642,8092,855+0.49%10,20097億9105万-1.65%
09/172,8652,8652,7952,841-0.73%10,80097億4303万-2.17%
09/132,8482,8622,8302,862+0.53%3,00098億1505万-1.48%
09/122,8502,8602,8262,847+1.68%5,70097億6361万-1.83%
09/112,8572,8742,7862,800-2%19,30096億243万-3.35%
09/102,9022,9112,8572,857-0.9%9,30097億9791万-1.14%
09/092,7912,8832,7902,883+0.63%12,80098億8707万+0.31%
09/062,9012,9012,8392,865-1.21%12,30098億2534万-0.31%
09/052,8802,9282,8612,900+0.8%8,40099億4537万+0.66%
09/042,9182,9352,8762,877-3.07%21,00098億6649万-0.45%
09/032,9942,9942,9562,968-0.4%5,100101億7857万+2.45%
09/022,9972,9972,9422,980+0.03%6,900102億1973万+2.62%
08/302,9622,9792,9422,979+1.26%5,600102億1630万+2.37%
08/292,9292,9562,9292,942+0.44%1,900100億8941万+1%
08/282,9552,9552,9222,929-0.58%3,400100億4482万+0.34%
08/272,9462,9582,9212,9460%4,400101億313万+0.61%
08/262,9642,9642,9142,946+0.48%6,400101億313万+0.37%
08/232,9212,9362,9122,932-0.24%3,500100億5511万-0.34%
08/222,9492,9512,8902,939+0.07%7,600100億7912万-0.44%
08/212,8942,9372,8792,937+0.96%8,700100億7226万-0.81%
08/202,9082,9302,8902,909+0.52%8,30099億7624万-2.05%
08/192,9292,9592,8842,894-1.19%13,20099億2479万-2.85%
08/162,9712,9712,9032,929+1.6%13,900100億4482万-1.97%
08/152,8532,9402,8532,883+0.14%14,90098億8707万-3.77%
08/142,8852,9182,8772,879-0.21%20,90098億7335万-4.22%
08/132,9002,9102,8802,885+0.91%9,40098億9393万-4.31%
08/092,8402,8702,7812,859+4.34%11,80098億476万-5.49%
08/082,7072,8122,7072,740-0.62%11,90093億9666万-9.81%
08/072,6262,8382,6252,757+4.16%16,20094億5496万-9.75%
08/062,5602,6882,5602,647+8.48%32,70090億7772万-13.83%
08/052,6832,7742,4312,440-15.37%58,70083億6783万-21.09%
08/02(IR情報)14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,9652,9652,8752,883-5.32%52,80098億8707万-7.63%
08/013,1053,1103,0253,045-2.56%20,400104億4264万-2.78%
07/313,0703,1453,0653,125+2.46%7,200107億1700万-0.38%
07/303,1553,1553,0503,050-3.02%25,100104億5979万-2.8%
07/293,1753,1853,1303,145+0.8%9,100107億8558万+0.13%
07/263,0903,1303,0803,120+2.13%7,200106億9985万-0.61%
07/253,0903,1153,0553,055-1.77%15,800104億7693万-2.64%
07/243,1503,1553,1003,110-0.96%3,500106億6555万-0.89%
07/233,1403,1503,1253,140+0.64%2,500107億6844万+0.22%
07/223,1353,1403,1053,120-0.48%5,200106億9985万-0.29%
07/193,1703,1703,1203,135-1.42%7,900107億5129万+0.29%
07/183,1553,1953,1303,180+0.79%6,600109億561万+1.89%
07/173,1703,1803,1503,155-0.32%4,800108億1988万+1.22%
07/163,1503,1803,1503,165+0.8%9,300108億5417万+1.64%
07/123,0953,1403,0953,140+0.48%4,400107億6844万+0.9%
07/113,1153,1303,1053,125+0.48%3,500107億1700万+0.51%
07/103,1403,1553,0953,110-0.64%6,500106億6555万+0.13%
07/093,1253,1303,0953,130+0.16%7,500107億3414万+0.84%
07/083,1253,1403,1003,125-0.16%9,900107億1700万+0.68%
07/053,1703,1703,1203,130-1.26%9,400107億3414万+0.81%
07/043,1903,1903,1653,170-0.16%4,300108億7132万+2.09%
07/033,1753,1803,1703,1750%2,700108億8847万+2.32%
07/023,1603,1953,1603,175+0.47%5,900108億8847万+2.49%
07/013,1803,1853,1453,1600%4,700108億3703万+2.07%
06/283,1653,1703,1403,160-0.16%6,600108億3703万+2%
06/273,1953,1953,1503,165-0.16%4,700108億5417万+2.2%
06/263,1803,1903,1603,170+0.79%8,900108億7132万+2.42%
06/253,1403,1753,1403,145+0.8%13,300107億8558万+1.71%
06/243,0953,1203,0703,120+1.13%11,800106億9985万+0.87%
06/213,1153,1153,0553,085-0.96%4,300105億7982万-0.42%
06/203,0703,1153,0403,115+2.64%9,300106億8270万+0.39%
06/19(IR情報)14:00 支配株主等に関する事項について
06/193,0203,0503,0203,035+1%5,500104億835万-2.35%
06/183,0253,0453,0053,005-0.5%3,800103億546万-3.62%
06/173,0353,0353,0053,020-0.82%10,000103億5690万-3.48%
06/143,0153,0703,0153,045+0.83%5,800104億4264万-3.06%
06/133,0753,0753,0203,020-2.11%9,700103億5690万-4.01%
06/123,0703,0903,0553,085+0.65%3,600105億7982万-1.97%
06/113,1303,1303,0653,065-1.61%4,200105億1123万-2.54%
06/103,0903,1153,0653,115+1.3%6,800106億8270万-0.92%
06/073,0753,0753,0403,075+0.65%5,900105億4552万-2.19%
06/063,0903,0903,0503,055+0.16%4,700104億7693万-2.8%
06/053,1103,1103,0353,050-2.71%16,700104億5979万-2.9%
06/043,1353,1653,1103,135-0.32%6,000107億5129万-0.03%
06/033,1403,1953,1403,145+0.16%7,700107億8558万+0.38%
05/313,1053,1403,1053,140+0.96%8,900107億6844万+0.48%
05/30(IR情報)13:00 役員人事の一部変更に関するお知らせ
05/303,0353,1103,0303,110+1.63%8,000106億6555万-0.13%
05/293,1053,1353,0403,060-2.08%15,500104億9408万-1.39%
05/283,2103,2103,1253,125-2.65%10,600107億1700万+1.07%
05/273,1203,2153,1003,210+2.88%8,800110億850万+4.15%
05/243,0853,1903,0803,1200%13,300106億9985万+1.76%
05/233,1103,1353,0803,120+0.65%10,300106億9985万+2.09%
05/223,1403,1603,0953,100-2.52%17,100106億3126万+1.67%
05/213,2403,2603,1503,180-1.4%18,300109億561万+4.47%
05/203,2203,2503,1953,225+0.16%13,100110億5994万+6.26%
05/173,2253,2803,2103,220-0.46%9,400110億4279万+6.45%
05/163,3203,3203,1903,235-1.52%25,600110億9423万+7.3%
05/153,2753,3553,2603,285+0.31%21,500112億6571万+9.39%
05/143,3353,3353,1653,275-1.5%41,200112億3141万+9.53%
05/133,2053,3453,2003,325+4.89%53,500114億288万+11.58%
05/10(IR情報)14:00 資本コストや株価を意識した経営の実現に向けた対応について
05/10(IR情報)14:00 中期経営計画の策定に関するお知らせ
05/10(IR情報)14:00 配当方針の変更に関するお知らせ
05/10(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/103,0603,1803,0403,170+3.59%50,400108億7132万+6.95%
05/093,0253,0703,0053,060+1.32%11,400104億9408万+3.59%
05/083,0303,0852,9953,020-0.49%20,100103億5690万+2.37%
05/073,1203,1202,9943,035-2.88%32,900104億835万+2.85%
05/023,0453,1353,0303,125+2.46%20,400107億1700万+5.93%
05/013,0103,0952,9993,050+1.5%19,700104億5979万+3.53%
04/302,9503,0302,9323,005+2.98%21,200103億546万+2.04%
04/263,0753,0802,9182,918-4.8%60,300100億710万-0.98%
04/25(IR情報)12:30 通期連結業績予想の修正および期末配当予想の修正(増配)に関するお知らせ
04/252,9133,1602,8953,065+3.69%60,500105億1123万+3.79%
04/242,9292,9562,8862,956+3.72%17,200101億3742万+0.07%