9763 丸紅建材リース

9763
2024/09/19
時価
99億円
PER 予
7.8倍
2010年以降
赤字-30.41倍
(2010-2024年)
PBR
0.58倍
2010年以降
0.3-1.18倍
(2010-2024年)
配当 予
4.48%
ROE 予
7.39%
ROA 予
3.55%
資料
Link
CSV,JSON

PER

2010年3月31日
23.47倍
2011年3月31日
赤字
2012年3月30日
19.64倍
2013年3月29日
10.62倍
2014年3月31日
8.76倍
2015年3月31日
10.48倍
2016年3月31日
6.84倍
2017年3月31日
8.35倍
2018年3月30日
7.9倍
2019年3月29日
6.42倍
2020年3月31日
6.37倍
2021年3月31日
7.05倍
2022年3月31日
5.82倍
2023年3月31日
5.68倍
2024年3月29日
8.35倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,8442,9052,8442,900+1.58%12,80099億4537万-0.14%7.80.58
09/182,8642,8642,8092,855+0.49%10,20097億9105万-1.65%7.680.57
09/172,8652,8652,7952,841-0.73%10,80097億4303万-2.17%7.640.56
09/132,8482,8622,8302,862+0.53%3,00098億1505万-1.48%7.70.57
09/122,8502,8602,8262,847+1.68%5,70097億6361万-1.83%7.660.57
09/112,8572,8742,7862,800-2%19,30096億243万-3.35%7.530.56
09/102,9022,9112,8572,857-0.9%9,30097億9791万-1.14%7.680.57
09/092,7912,8832,7902,883+0.63%12,80098億8707万+0.31%7.750.57
09/062,9012,9012,8392,865-1.21%12,30098億2534万-0.31%7.70.57
09/052,8802,9282,8612,900+0.8%8,40099億4537万+0.66%7.80.58
09/042,9182,9352,8762,877-3.07%21,00098億6649万-0.45%7.740.57
09/032,9942,9942,9562,968-0.4%5,100101億7857万+2.45%7.980.59
09/022,9972,9972,9422,980+0.03%6,900102億1973万+2.62%8.010.59
08/302,9622,9792,9422,979+1.26%5,600102億1630万+2.37%8.010.59
08/292,9292,9562,9292,942+0.44%1,900100億8941万+1%7.910.58
08/282,9552,9552,9222,929-0.58%3,400100億4482万+0.34%7.880.58
08/272,9462,9582,9212,9460%4,400101億313万+0.61%7.920.59
08/262,9642,9642,9142,946+0.48%6,400101億313万+0.37%7.920.59
08/232,9212,9362,9122,932-0.24%3,500100億5511万-0.34%7.880.58
08/222,9492,9512,8902,939+0.07%7,600100億7912万-0.44%7.90.58
08/212,8942,9372,8792,937+0.96%8,700100億7226万-0.81%7.90.58
08/202,9082,9302,8902,909+0.52%8,30099億7624万-2.05%7.820.58
08/192,9292,9592,8842,894-1.19%13,20099億2479万-2.85%7.780.57
08/162,9712,9712,9032,929+1.6%13,900100億4482万-1.97%7.880.58
08/152,8532,9402,8532,883+0.14%14,90098億8707万-3.77%7.750.57
08/142,8852,9182,8772,879-0.21%20,90098億7335万-4.22%7.740.57
08/132,9002,9102,8802,885+0.91%9,40098億9393万-4.31%7.760.57
08/092,8402,8702,7812,859+4.34%11,80098億476万-5.49%7.690.57
08/082,7072,8122,7072,740-0.62%11,90093億9666万-9.81%7.370.54
08/072,6262,8382,6252,757+4.16%16,20094億5496万-9.75%7.410.55
08/062,5602,6882,5602,647+8.48%32,70090億7772万-13.83%7.120.53
08/052,6832,7742,4312,440-15.37%58,70083億6783万-21.09%6.560.48
08/022,9652,9652,8752,883-5.32%52,80098億8707万-7.63%7.750.57
08/013,1053,1103,0253,045-2.56%20,400104億4264万-2.78%8.190.6
07/313,0703,1453,0653,125+2.46%7,200107億1700万-0.38%8.40.62
07/303,1553,1553,0503,050-3.02%25,100104億5979万-2.8%8.20.61
07/293,1753,1853,1303,145+0.8%9,100107億8558万+0.13%8.460.62
07/263,0903,1303,0803,120+2.13%7,200106億9985万-0.61%8.390.62
07/253,0903,1153,0553,055-1.77%15,800104億7693万-2.64%8.210.61
07/243,1503,1553,1003,110-0.96%3,500106億6555万-0.89%8.360.62
07/233,1403,1503,1253,140+0.64%2,500107億6844万+0.22%8.440.62
07/223,1353,1403,1053,120-0.48%5,200106億9985万-0.29%8.390.62
07/193,1703,1703,1203,135-1.42%7,900107億5129万+0.29%8.430.62
07/183,1553,1953,1303,180+0.79%6,600109億561万+1.89%8.550.63
07/173,1703,1803,1503,155-0.32%4,800108億1988万+1.22%8.480.63
07/163,1503,1803,1503,165+0.8%9,300108億5417万+1.64%8.510.63
07/123,0953,1403,0953,140+0.48%4,400107億6844万+0.9%8.440.62
07/113,1153,1303,1053,125+0.48%3,500107億1700万+0.51%8.40.62
07/103,1403,1553,0953,110-0.64%6,500106億6555万+0.13%8.360.62
07/093,1253,1303,0953,130+0.16%7,500107億3414万+0.84%8.420.62
07/083,1253,1403,1003,125-0.16%9,900107億1700万+0.68%8.40.62
07/053,1703,1703,1203,130-1.26%9,400107億3414万+0.81%8.420.62
07/043,1903,1903,1653,170-0.16%4,300108億7132万+2.09%8.520.63
07/033,1753,1803,1703,1750%2,700108億8847万+2.32%8.540.63
07/023,1603,1953,1603,175+0.47%5,900108億8847万+2.49%8.540.63
07/013,1803,1853,1453,1600%4,700108億3703万+2.07%8.50.63
06/283,1653,1703,1403,160-0.16%6,600108億3703万+2%8.50.63
06/273,1953,1953,1503,165-0.16%4,700108億5417万+2.2%8.510.63
06/263,1803,1903,1603,170+0.79%8,900108億7132万+2.42%8.520.63
06/253,1403,1753,1403,145+0.8%13,300107億8558万+1.71%8.460.62
06/243,0953,1203,0703,120+1.13%11,800106億9985万+0.87%8.390.62
06/213,1153,1153,0553,085-0.96%4,300105億7982万-0.42%8.30.61
06/203,0703,1153,0403,115+2.64%9,300106億8270万+0.39%8.380.62
06/193,0203,0503,0203,035+1%5,500104億835万-2.35%8.160.6
06/183,0253,0453,0053,005-0.5%3,800103億546万-3.62%8.080.6
06/173,0353,0353,0053,020-0.82%10,000103億5690万-3.48%8.120.6
06/143,0153,0703,0153,045+0.83%5,800104億4264万-3.06%8.190.6
06/133,0753,0753,0203,020-2.11%9,700103億5690万-4.01%8.120.6
06/123,0703,0903,0553,085+0.65%3,600105億7982万-1.97%8.30.61
06/113,1303,1303,0653,065-1.61%4,200105億1123万-2.54%8.240.61
06/103,0903,1153,0653,115+1.3%6,800106億8270万-0.92%8.380.62
06/073,0753,0753,0403,075+0.65%5,900105億4552万-2.19%8.270.61
06/063,0903,0903,0503,055+0.16%4,700104億7693万-2.8%8.210.61
06/053,1103,1103,0353,050-2.71%16,700104億5979万-2.9%8.20.61
06/043,1353,1653,1103,135-0.32%6,000107億5129万-0.03%8.430.62
06/033,1403,1953,1403,145+0.16%7,700107億8558万+0.38%8.460.62
05/313,1053,1403,1053,140+0.96%8,900107億6844万+0.48%8.440.62
05/303,0353,1103,0303,110+1.63%8,000106億6555万-0.13%8.360.62
05/293,1053,1353,0403,060-2.08%15,500104億9408万-1.39%8.230.61
05/283,2103,2103,1253,125-2.65%10,600107億1700万+1.07%8.40.62
05/273,1203,2153,1003,210+2.88%8,800110億850万+4.15%8.630.64
05/243,0853,1903,0803,1200%13,300106億9985万+1.76%8.390.62
05/233,1103,1353,0803,120+0.65%10,300106億9985万+2.09%8.390.62
05/223,1403,1603,0953,100-2.52%17,100106億3126万+1.67%8.340.62
05/213,2403,2603,1503,180-1.4%18,300109億561万+4.47%8.550.63
05/203,2203,2503,1953,225+0.16%13,100110億5994万+6.26%8.670.64
05/173,2253,2803,2103,220-0.46%9,400110億4279万+6.45%8.660.64
05/163,3203,3203,1903,235-1.52%25,600110億9423万+7.3%8.70.64
05/153,2753,3553,2603,285+0.31%21,500112億6571万+9.39%8.830.65
05/143,3353,3353,1653,275-1.5%41,200112億3141万+9.53%8.810.65
05/133,2053,3453,2003,325+4.89%53,500114億288万+11.58%8.940.66
05/103,0603,1803,0403,170+3.59%50,400108億7132万+6.95%8.520.63
05/093,0253,0703,0053,060+1.32%11,400104億9408万+3.59%8.230.61
05/083,0303,0852,9953,020-0.49%20,100103億5690万+2.37%8.120.6
05/073,1203,1202,9943,035-2.88%32,900104億835万+2.85%8.160.6
05/023,0453,1353,0303,125+2.46%20,400107億1700万+5.93%8.40.62
05/013,0103,0952,9993,050+1.5%19,700104億5979万+3.53%8.20.61
04/302,9503,0302,9323,005+2.98%21,200103億546万+2.04%8.080.6
04/263,0753,0802,9182,918-4.8%60,300100億710万-0.98%7.850.58
04/252,9133,1602,8953,065+3.69%60,500105億1123万+3.79%8.240.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,490
149
7/13
1,060
106
2/24

106
2/16

他3件
29,000
290,000
10/19
30.4121.640.580.42--23.47倍
3/31
2011年
3月期
1,790
179
3/23
850
85
11/2

85
11/1

他2件
123,500
1,235,000
3/15
赤字赤字0.850.461億3869万29億1502万赤字
3/31
2012年
3月期
2,190
219
1/31
1,210
121
10/7
496,600
4,966,000
4/15
22.2912.310.970.5475億1047万41億4962万19.64倍
3/30
2013年
3月期
2,100
210
3/28
1,080
108
10/16
484,000
4,840,000
3/28
10.885.590.850.4472億182万37億379万10.62倍
3/29
2014年
3月期
2,390
239
5/7
1,520
152
6/27

152
6/7
95,200
952,000
5/8
9.836.250.860.5581億9636万52億1274万8.76倍
3/31
2015年
3月期
3,610
361
9/3
1,900
190
5/20
328,500
3,285,000
7/16
14.387.571.180.62123億8027万65億1593万10.48倍
3/31
2016年
3月期
2,760
276
4/27
1,760
176
2/12
40,300
403,000
1/13
10.036.40.850.5494億6525万60億3581万6.84倍
3/31
2017年
3月期
2,500
250
3/15
1,590
159
6/24
97,000
970,000
4/18
8.965.70.720.4685億7360万54億5280万8.35倍
3/31
2018年
3月期
2,610
261
10/31
2,070
207
4/17

207
4/14

他2件
87,300
873,000
10/4
8.857.020.70.5689億5083万70億9894万7.9倍
3/30
2019年
3月期
2,590
259
7/30

259
7/27
1,616
12/25
24,700
12/25
8.55.30.650.4188億8224万55億4197万6.42倍
3/29
2020年
3月期
1,988
4/5
1,256
3/17
17,200
9/6
8.485.360.480.3168億1772万43億737万6.37倍
3/31
2021年
3月期
2,039
3/29
1,325
4/21
13,000
1/28
7.464.850.470.369億9262万45億4400万7.05倍
3/31
2022年
3月期
1,964
4/5
1,712
12/28

12/27
25,200
3/23
6.535.690.460.467億3542万58億7120万5.82倍
3/31
2023年
3月期
2,027
3/9
1,700
4/27
19,900
2/3
5.864.920.440.3769億5147万58億3004万5.68倍
3/31
2024年
3月期
3,120
3/22
1,920
4/11
55,100
6/28
8.535.250.630.38106億9985万65億8452万8.35倍
3/29
最新2,900
2024/9/19
12,8007.8
予想
0.58
実績
99億4537万-