PER
- 2010年3月31日
- 23.47倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 19.64倍
- 2013年3月29日
- 10.62倍
- 2014年3月31日
- 8.76倍
- 2015年3月31日
- 10.48倍
- 2016年3月31日
- 6.84倍
- 2017年3月31日
- 8.35倍
- 2018年3月30日
- 7.9倍
- 2019年3月29日
- 6.42倍
- 2020年3月31日
- 6.37倍
- 2021年3月31日
- 7.05倍
- 2022年3月31日
- 5.82倍
- 2023年3月31日
- 5.68倍
- 2024年3月29日
- 8.35倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,864 | 2,864 | 2,809 | 2,855 | +0.49% | 10,200 | 97億9105万 | -1.65% | 7.68 | 0.57 |
| 09/17 | 2,865 | 2,865 | 2,795 | 2,841 | -0.73% | 10,800 | 97億4303万 | -2.17% | 7.64 | 0.56 |
| 09/13 | 2,848 | 2,862 | 2,830 | 2,862 | +0.53% | 3,000 | 98億1505万 | -1.48% | 7.7 | 0.57 |
| 09/12 | 2,850 | 2,860 | 2,826 | 2,847 | +1.68% | 5,700 | 97億6361万 | -1.83% | 7.66 | 0.57 |
| 09/11 | 2,857 | 2,874 | 2,786 | 2,800 | -2% | 19,300 | 96億243万 | -3.35% | 7.53 | 0.56 |
| 09/10 | 2,902 | 2,911 | 2,857 | 2,857 | -0.9% | 9,300 | 97億9791万 | -1.14% | 7.68 | 0.57 |
| 09/09 | 2,791 | 2,883 | 2,790 | 2,883 | +0.63% | 12,800 | 98億8707万 | +0.31% | 7.75 | 0.57 |
| 09/06 | 2,901 | 2,901 | 2,839 | 2,865 | -1.21% | 12,300 | 98億2534万 | -0.31% | 7.7 | 0.57 |
| 09/05 | 2,880 | 2,928 | 2,861 | 2,900 | +0.8% | 8,400 | 99億4537万 | +0.66% | 7.8 | 0.58 |
| 09/04 | 2,918 | 2,935 | 2,876 | 2,877 | -3.07% | 21,000 | 98億6649万 | -0.45% | 7.74 | 0.57 |
| 09/03 | 2,994 | 2,994 | 2,956 | 2,968 | -0.4% | 5,100 | 101億7857万 | +2.45% | 7.98 | 0.59 |
| 09/02 | 2,997 | 2,997 | 2,942 | 2,980 | +0.03% | 6,900 | 102億1973万 | +2.62% | 8.01 | 0.59 |
| 08/30 | 2,962 | 2,979 | 2,942 | 2,979 | +1.26% | 5,600 | 102億1630万 | +2.37% | 8.01 | 0.59 |
| 08/29 | 2,929 | 2,956 | 2,929 | 2,942 | +0.44% | 1,900 | 100億8941万 | +1% | 7.91 | 0.58 |
| 08/28 | 2,955 | 2,955 | 2,922 | 2,929 | -0.58% | 3,400 | 100億4482万 | +0.34% | 7.88 | 0.58 |
| 08/27 | 2,946 | 2,958 | 2,921 | 2,946 | 0% | 4,400 | 101億313万 | +0.61% | 7.92 | 0.59 |
| 08/26 | 2,964 | 2,964 | 2,914 | 2,946 | +0.48% | 6,400 | 101億313万 | +0.37% | 7.92 | 0.59 |
| 08/23 | 2,921 | 2,936 | 2,912 | 2,932 | -0.24% | 3,500 | 100億5511万 | -0.34% | 7.88 | 0.58 |
| 08/22 | 2,949 | 2,951 | 2,890 | 2,939 | +0.07% | 7,600 | 100億7912万 | -0.44% | 7.9 | 0.58 |
| 08/21 | 2,894 | 2,937 | 2,879 | 2,937 | +0.96% | 8,700 | 100億7226万 | -0.81% | 7.9 | 0.58 |
| 08/20 | 2,908 | 2,930 | 2,890 | 2,909 | +0.52% | 8,300 | 99億7624万 | -2.05% | 7.82 | 0.58 |
| 08/19 | 2,929 | 2,959 | 2,884 | 2,894 | -1.19% | 13,200 | 99億2479万 | -2.85% | 7.78 | 0.57 |
| 08/16 | 2,971 | 2,971 | 2,903 | 2,929 | +1.6% | 13,900 | 100億4482万 | -1.97% | 7.88 | 0.58 |
| 08/15 | 2,853 | 2,940 | 2,853 | 2,883 | +0.14% | 14,900 | 98億8707万 | -3.77% | 7.75 | 0.57 |
| 08/14 | 2,885 | 2,918 | 2,877 | 2,879 | -0.21% | 20,900 | 98億7335万 | -4.22% | 7.74 | 0.57 |
| 08/13 | 2,900 | 2,910 | 2,880 | 2,885 | +0.91% | 9,400 | 98億9393万 | -4.31% | 7.76 | 0.57 |
| 08/09 | 2,840 | 2,870 | 2,781 | 2,859 | +4.34% | 11,800 | 98億476万 | -5.49% | 7.69 | 0.57 |
| 08/08 | 2,707 | 2,812 | 2,707 | 2,740 | -0.62% | 11,900 | 93億9666万 | -9.81% | 7.37 | 0.54 |
| 08/07 | 2,626 | 2,838 | 2,625 | 2,757 | +4.16% | 16,200 | 94億5496万 | -9.75% | 7.41 | 0.55 |
| 08/06 | 2,560 | 2,688 | 2,560 | 2,647 | +8.48% | 32,700 | 90億7772万 | -13.83% | 7.12 | 0.53 |
| 08/05 | 2,683 | 2,774 | 2,431 | 2,440 | -15.37% | 58,700 | 83億6783万 | -21.09% | 6.56 | 0.48 |
| 08/02 | 2,965 | 2,965 | 2,875 | 2,883 | -5.32% | 52,800 | 98億8707万 | -7.63% | 7.75 | 0.57 |
| 08/01 | 3,105 | 3,110 | 3,025 | 3,045 | -2.56% | 20,400 | 104億4264万 | -2.78% | 8.19 | 0.6 |
| 07/31 | 3,070 | 3,145 | 3,065 | 3,125 | +2.46% | 7,200 | 107億1700万 | -0.38% | 8.4 | 0.62 |
| 07/30 | 3,155 | 3,155 | 3,050 | 3,050 | -3.02% | 25,100 | 104億5979万 | -2.8% | 8.2 | 0.61 |
| 07/29 | 3,175 | 3,185 | 3,130 | 3,145 | +0.8% | 9,100 | 107億8558万 | +0.13% | 8.46 | 0.62 |
| 07/26 | 3,090 | 3,130 | 3,080 | 3,120 | +2.13% | 7,200 | 106億9985万 | -0.61% | 8.39 | 0.62 |
| 07/25 | 3,090 | 3,115 | 3,055 | 3,055 | -1.77% | 15,800 | 104億7693万 | -2.64% | 8.21 | 0.61 |
| 07/24 | 3,150 | 3,155 | 3,100 | 3,110 | -0.96% | 3,500 | 106億6555万 | -0.89% | 8.36 | 0.62 |
| 07/23 | 3,140 | 3,150 | 3,125 | 3,140 | +0.64% | 2,500 | 107億6844万 | +0.22% | 8.44 | 0.62 |
| 07/22 | 3,135 | 3,140 | 3,105 | 3,120 | -0.48% | 5,200 | 106億9985万 | -0.29% | 8.39 | 0.62 |
| 07/19 | 3,170 | 3,170 | 3,120 | 3,135 | -1.42% | 7,900 | 107億5129万 | +0.29% | 8.43 | 0.62 |
| 07/18 | 3,155 | 3,195 | 3,130 | 3,180 | +0.79% | 6,600 | 109億561万 | +1.89% | 8.55 | 0.63 |
| 07/17 | 3,170 | 3,180 | 3,150 | 3,155 | -0.32% | 4,800 | 108億1988万 | +1.22% | 8.48 | 0.63 |
| 07/16 | 3,150 | 3,180 | 3,150 | 3,165 | +0.8% | 9,300 | 108億5417万 | +1.64% | 8.51 | 0.63 |
| 07/12 | 3,095 | 3,140 | 3,095 | 3,140 | +0.48% | 4,400 | 107億6844万 | +0.9% | 8.44 | 0.62 |
| 07/11 | 3,115 | 3,130 | 3,105 | 3,125 | +0.48% | 3,500 | 107億1700万 | +0.51% | 8.4 | 0.62 |
| 07/10 | 3,140 | 3,155 | 3,095 | 3,110 | -0.64% | 6,500 | 106億6555万 | +0.13% | 8.36 | 0.62 |
| 07/09 | 3,125 | 3,130 | 3,095 | 3,130 | +0.16% | 7,500 | 107億3414万 | +0.84% | 8.42 | 0.62 |
| 07/08 | 3,125 | 3,140 | 3,100 | 3,125 | -0.16% | 9,900 | 107億1700万 | +0.68% | 8.4 | 0.62 |
| 07/05 | 3,170 | 3,170 | 3,120 | 3,130 | -1.26% | 9,400 | 107億3414万 | +0.81% | 8.42 | 0.62 |
| 07/04 | 3,190 | 3,190 | 3,165 | 3,170 | -0.16% | 4,300 | 108億7132万 | +2.09% | 8.52 | 0.63 |
| 07/03 | 3,175 | 3,180 | 3,170 | 3,175 | 0% | 2,700 | 108億8847万 | +2.32% | 8.54 | 0.63 |
| 07/02 | 3,160 | 3,195 | 3,160 | 3,175 | +0.47% | 5,900 | 108億8847万 | +2.49% | 8.54 | 0.63 |
| 07/01 | 3,180 | 3,185 | 3,145 | 3,160 | 0% | 4,700 | 108億3703万 | +2.07% | 8.5 | 0.63 |
| 06/28 | 3,165 | 3,170 | 3,140 | 3,160 | -0.16% | 6,600 | 108億3703万 | +2% | 8.5 | 0.63 |
| 06/27 | 3,195 | 3,195 | 3,150 | 3,165 | -0.16% | 4,700 | 108億5417万 | +2.2% | 8.51 | 0.63 |
| 06/26 | 3,180 | 3,190 | 3,160 | 3,170 | +0.79% | 8,900 | 108億7132万 | +2.42% | 8.52 | 0.63 |
| 06/25 | 3,140 | 3,175 | 3,140 | 3,145 | +0.8% | 13,300 | 107億8558万 | +1.71% | 8.46 | 0.62 |
| 06/24 | 3,095 | 3,120 | 3,070 | 3,120 | +1.13% | 11,800 | 106億9985万 | +0.87% | 8.39 | 0.62 |
| 06/21 | 3,115 | 3,115 | 3,055 | 3,085 | -0.96% | 4,300 | 105億7982万 | -0.42% | 8.3 | 0.61 |
| 06/20 | 3,070 | 3,115 | 3,040 | 3,115 | +2.64% | 9,300 | 106億8270万 | +0.39% | 8.38 | 0.62 |
| 06/19 | 3,020 | 3,050 | 3,020 | 3,035 | +1% | 5,500 | 104億835万 | -2.35% | 8.16 | 0.6 |
| 06/18 | 3,025 | 3,045 | 3,005 | 3,005 | -0.5% | 3,800 | 103億546万 | -3.62% | 8.08 | 0.6 |
| 06/17 | 3,035 | 3,035 | 3,005 | 3,020 | -0.82% | 10,000 | 103億5690万 | -3.48% | 8.12 | 0.6 |
| 06/14 | 3,015 | 3,070 | 3,015 | 3,045 | +0.83% | 5,800 | 104億4264万 | -3.06% | 8.19 | 0.6 |
| 06/13 | 3,075 | 3,075 | 3,020 | 3,020 | -2.11% | 9,700 | 103億5690万 | -4.01% | 8.12 | 0.6 |
| 06/12 | 3,070 | 3,090 | 3,055 | 3,085 | +0.65% | 3,600 | 105億7982万 | -1.97% | 8.3 | 0.61 |
| 06/11 | 3,130 | 3,130 | 3,065 | 3,065 | -1.61% | 4,200 | 105億1123万 | -2.54% | 8.24 | 0.61 |
| 06/10 | 3,090 | 3,115 | 3,065 | 3,115 | +1.3% | 6,800 | 106億8270万 | -0.92% | 8.38 | 0.62 |
| 06/07 | 3,075 | 3,075 | 3,040 | 3,075 | +0.65% | 5,900 | 105億4552万 | -2.19% | 8.27 | 0.61 |
| 06/06 | 3,090 | 3,090 | 3,050 | 3,055 | +0.16% | 4,700 | 104億7693万 | -2.8% | 8.21 | 0.61 |
| 06/05 | 3,110 | 3,110 | 3,035 | 3,050 | -2.71% | 16,700 | 104億5979万 | -2.9% | 8.2 | 0.61 |
| 06/04 | 3,135 | 3,165 | 3,110 | 3,135 | -0.32% | 6,000 | 107億5129万 | -0.03% | 8.43 | 0.62 |
| 06/03 | 3,140 | 3,195 | 3,140 | 3,145 | +0.16% | 7,700 | 107億8558万 | +0.38% | 8.46 | 0.62 |
| 05/31 | 3,105 | 3,140 | 3,105 | 3,140 | +0.96% | 8,900 | 107億6844万 | +0.48% | 8.44 | 0.62 |
| 05/30 | 3,035 | 3,110 | 3,030 | 3,110 | +1.63% | 8,000 | 106億6555万 | -0.13% | 8.36 | 0.62 |
| 05/29 | 3,105 | 3,135 | 3,040 | 3,060 | -2.08% | 15,500 | 104億9408万 | -1.39% | 8.23 | 0.61 |
| 05/28 | 3,210 | 3,210 | 3,125 | 3,125 | -2.65% | 10,600 | 107億1700万 | +1.07% | 8.4 | 0.62 |
| 05/27 | 3,120 | 3,215 | 3,100 | 3,210 | +2.88% | 8,800 | 110億850万 | +4.15% | 8.63 | 0.64 |
| 05/24 | 3,085 | 3,190 | 3,080 | 3,120 | 0% | 13,300 | 106億9985万 | +1.76% | 8.39 | 0.62 |
| 05/23 | 3,110 | 3,135 | 3,080 | 3,120 | +0.65% | 10,300 | 106億9985万 | +2.09% | 8.39 | 0.62 |
| 05/22 | 3,140 | 3,160 | 3,095 | 3,100 | -2.52% | 17,100 | 106億3126万 | +1.67% | 8.34 | 0.62 |
| 05/21 | 3,240 | 3,260 | 3,150 | 3,180 | -1.4% | 18,300 | 109億561万 | +4.47% | 8.55 | 0.63 |
| 05/20 | 3,220 | 3,250 | 3,195 | 3,225 | +0.16% | 13,100 | 110億5994万 | +6.26% | 8.67 | 0.64 |
| 05/17 | 3,225 | 3,280 | 3,210 | 3,220 | -0.46% | 9,400 | 110億4279万 | +6.45% | 8.66 | 0.64 |
| 05/16 | 3,320 | 3,320 | 3,190 | 3,235 | -1.52% | 25,600 | 110億9423万 | +7.3% | 8.7 | 0.64 |
| 05/15 | 3,275 | 3,355 | 3,260 | 3,285 | +0.31% | 21,500 | 112億6571万 | +9.39% | 8.83 | 0.65 |
| 05/14 | 3,335 | 3,335 | 3,165 | 3,275 | -1.5% | 41,200 | 112億3141万 | +9.53% | 8.81 | 0.65 |
| 05/13 | 3,205 | 3,345 | 3,200 | 3,325 | +4.89% | 53,500 | 114億288万 | +11.58% | 8.94 | 0.66 |
| 05/10 | 3,060 | 3,180 | 3,040 | 3,170 | +3.59% | 50,400 | 108億7132万 | +6.95% | 8.52 | 0.63 |
| 05/09 | 3,025 | 3,070 | 3,005 | 3,060 | +1.32% | 11,400 | 104億9408万 | +3.59% | 8.23 | 0.61 |
| 05/08 | 3,030 | 3,085 | 2,995 | 3,020 | -0.49% | 20,100 | 103億5690万 | +2.37% | 8.12 | 0.6 |
| 05/07 | 3,120 | 3,120 | 2,994 | 3,035 | -2.88% | 32,900 | 104億835万 | +2.85% | 8.16 | 0.6 |
| 05/02 | 3,045 | 3,135 | 3,030 | 3,125 | +2.46% | 20,400 | 107億1700万 | +5.93% | 8.4 | 0.62 |
| 05/01 | 3,010 | 3,095 | 2,999 | 3,050 | +1.5% | 19,700 | 104億5979万 | +3.53% | 8.2 | 0.61 |
| 04/30 | 2,950 | 3,030 | 2,932 | 3,005 | +2.98% | 21,200 | 103億546万 | +2.04% | 8.08 | 0.6 |
| 04/26 | 3,075 | 3,080 | 2,918 | 2,918 | -4.8% | 60,300 | 100億710万 | -0.98% | 7.85 | 0.58 |
| 04/25 | 2,913 | 3,160 | 2,895 | 3,065 | +3.69% | 60,500 | 105億1123万 | +3.79% | 8.24 | 0.61 |
| 04/24 | 2,929 | 2,956 | 2,886 | 2,956 | +3.72% | 17,200 | 101億3742万 | +0.07% | 7.95 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,490 149 7/13 | 1,060 106 2/24 106 2/16 他3件 | 29,000 290,000 10/19 | 30.41 | 21.64 | 0.58 | 0.42 | - | - | 23.47倍 3/31 |
| 2011年 3月期 | 1,790 179 3/23 | 850 85 11/2 85 11/1 他2件 | 123,500 1,235,000 3/15 | 赤字 | 赤字 | 0.85 | 0.4 | 61億3869万 | 29億1502万 | 赤字 3/31 |
| 2012年 3月期 | 2,190 219 1/31 | 1,210 121 10/7 | 496,600 4,966,000 4/15 | 22.29 | 12.31 | 0.97 | 0.54 | 75億1047万 | 41億4962万 | 19.64倍 3/30 |
| 2013年 3月期 | 2,100 210 3/28 | 1,080 108 10/16 | 484,000 4,840,000 3/28 | 10.88 | 5.59 | 0.85 | 0.44 | 72億182万 | 37億379万 | 10.62倍 3/29 |
| 2014年 3月期 | 2,390 239 5/7 | 1,520 152 6/27 152 6/7 | 95,200 952,000 5/8 | 9.83 | 6.25 | 0.86 | 0.55 | 81億9636万 | 52億1274万 | 8.76倍 3/31 |
| 2015年 3月期 | 3,610 361 9/3 | 1,900 190 5/20 | 328,500 3,285,000 7/16 | 14.38 | 7.57 | 1.18 | 0.62 | 123億8027万 | 65億1593万 | 10.48倍 3/31 |
| 2016年 3月期 | 2,760 276 4/27 | 1,760 176 2/12 | 40,300 403,000 1/13 | 10.03 | 6.4 | 0.85 | 0.54 | 94億6525万 | 60億3581万 | 6.84倍 3/31 |
| 2017年 3月期 | 2,500 250 3/15 | 1,590 159 6/24 | 97,000 970,000 4/18 | 8.96 | 5.7 | 0.72 | 0.46 | 85億7360万 | 54億5280万 | 8.35倍 3/31 |
| 2018年 3月期 | 2,610 261 10/31 | 2,070 207 4/17 207 4/14 他2件 | 87,300 873,000 10/4 | 8.85 | 7.02 | 0.7 | 0.56 | 89億5083万 | 70億9894万 | 7.9倍 3/30 |
| 2019年 3月期 | 2,590 259 7/30 259 7/27 | 1,616 12/25 | 24,700 12/25 | 8.5 | 5.3 | 0.65 | 0.41 | 88億8224万 | 55億4197万 | 6.42倍 3/29 |
| 2020年 3月期 | 1,988 4/5 | 1,256 3/17 | 17,200 9/6 | 8.48 | 5.36 | 0.48 | 0.31 | 68億1772万 | 43億737万 | 6.37倍 3/31 |
| 2021年 3月期 | 2,039 3/29 | 1,325 4/21 | 13,000 1/28 | 7.46 | 4.85 | 0.47 | 0.3 | 69億9262万 | 45億4400万 | 7.05倍 3/31 |
| 2022年 3月期 | 1,964 4/5 | 1,712 12/28 12/27 | 25,200 3/23 | 6.53 | 5.69 | 0.46 | 0.4 | 67億3542万 | 58億7120万 | 5.82倍 3/31 |
| 2023年 3月期 | 2,027 3/9 | 1,700 4/27 | 19,900 2/3 | 5.86 | 4.92 | 0.44 | 0.37 | 69億5147万 | 58億3004万 | 5.68倍 3/31 |
| 2024年 3月期 | 3,120 3/22 | 1,920 4/11 | 55,100 6/28 | 8.53 | 5.25 | 0.63 | 0.38 | 106億9985万 | 65億8452万 | 8.35倍 3/29 |
| 最新 | 2,855 2024/9/18 | 10,200 | 7.68 予想 | 0.57 実績 | 97億9105万 | - | ||||