IR情報

2017/04/14~2017/09/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
09/0816:00 (訂正)「臨時株主総会招集のための基準日設定に関するお知らせ」の一部訂正について
09/0816:00 (訂正)「単独株式移転による持株会社設立に関するお知らせ」の一部訂正について
09/0717:00 単独株式移転による持株会社設立に関するお知らせ
09/0717:00 臨時株主総会招集のための基準日設定に関するお知らせ
09/07408478369435+8.75%16,958,00072億3840万+100.46%
09/06376400334400+25%10,542,00066億5600万+92.31%
09/05233320228320+33.33%9,015,00053億2480万+60%
09/04206240205240+26.32%4,699,00039億9360万+23.08%
09/01192193189190-1.04%35,00031億6160万-2.06%
08/31196196191192-1.54%36,00031億9488万-1.03%
08/30191196188195+3.17%44,00032億4480万0%
08/29187209187189+3.28%595,00031億4496万-3.08%
08/281831831811830%14,00030億4512万-6.63%
08/25184184183183-1.08%23,00030億4512万-6.63%
08/24187187185185-1.07%26,00030億7840万-6.09%
08/23189190187187-1.06%50,00031億1168万-5.56%
08/221891901891890%13,00031億4496万-4.55%
08/21192192189189-2.07%3,00031億4496万-5.03%
08/181901931891930%11,00032億1152万-3.02%
08/17192193189193+0.52%21,00032億1152万-3.02%
08/16190193188192+2.67%73,00031億9488万-3.52%
08/15187189182187-0.53%58,00031億1168万-6.5%
08/14187188181188-0.53%99,00031億2832万-6%
08/10191191186189-4.06%88,00031億4496万-5.5%
08/0916:00 平成30年3月期第1四半期決算短信[日本基準](連結)
08/09201201196197-1.99%82,00032億7808万-1.5%
08/08205205199201-2.9%58,00033億4464万+1.01%
08/07203207203207+2.48%28,00034億4448万+4.02%
08/042002022002020%109,00033億6128万+2.02%
08/03202204201202+1%15,00033億6128万+2.54%
08/02204204200200-1.96%15,00033億2800万+2.04%
08/012052062002040%40,00033億9456万+4.62%
07/31206208204204-0.49%25,00033億9456万+4.62%
07/28206206203205+2.5%125,00034億1120万+5.67%
07/27203208200200-1.96%176,00033億2800万+3.63%
07/26204209202204-0.97%233,00033億9456万+6.25%
07/25200206200206+2.49%93,00034億2784万+7.85%
07/24201204198201-0.99%46,00033億4464万+5.79%
07/212032082012030%80,00033億7792万+6.84%
07/20198203196203+3.05%54,00033億7792万+7.41%
07/19198199197197-1.5%9,00032億7808万+4.79%
07/18199200196200+0.5%22,00033億2800万+6.95%
07/14199199196199-0.5%26,00033億1136万+6.99%
07/13197200197200+2.56%53,00033億2800万+7.53%
07/12198198194195-0.51%43,00032億4480万+5.41%
07/11199199195196-2.97%148,00032億6144万+6.52%
07/10197203194202+5.21%397,00033億6128万+9.78%
07/07189192185192+1.59%128,00031億9488万+4.92%
07/061881911871890%101,00031億4496万+3.85%
07/05185189183189+2.16%49,00031億4496万+3.85%
07/04192192185185-3.14%93,00030億7840万+1.65%
07/03180191180191+6.11%178,00031億7824万+4.95%
06/301801801771800%20,00029億9520万-0.55%
06/2916:00 支配株主等に関する事項について
06/291801801801800%6,00029億9520万-0.55%
06/28181181180180-1.1%9,00029億9520万-0.55%
06/27183183180182+0.55%25,00030億2848万+0.55%
06/26182182181181-0.55%4,00030億1184万0%
06/2317:00 (経過開示)代表取締役の異動に関するお知らせ
06/23184184181182-0.55%19,00030億2848万+0.55%
06/22182184182183+0.55%42,00030億4512万+1.1%
06/211831841801820%41,00030億2848万+1.11%
06/20183183182182-0.55%3,00030億2848万+1.11%
06/191831831831830%5,00030億4512万+1.67%
06/16183184182183+2.23%26,00030億4512万+1.67%
06/15181181179179-1.65%14,00029億7856万-0.56%
06/141801821801820%9,00030億2848万+1.11%
06/13180183179182+1.11%31,00030億2848万+1.11%
06/121791801791800%10,00029億9520万0%
06/09180180180180+0.56%3,00029億9520万-0.55%
06/08182182179179-1.65%20,00029億7856万-0.56%
06/07183183181182+0.55%16,00030億2848万+1.11%
06/06182182178181-0.55%23,00030億1184万+0.56%
06/05180182180182+1.11%18,00030億2848万+1.11%
06/02181182180180-0.55%8,00029億9520万0%
06/01182182181181-0.55%10,00030億1184万0%
05/31183184182182-1.62%14,00030億2848万+0.55%
05/3016:30 代表取締役の異動に関するお知らせ
05/30181185181185+2.21%25,00030億7840万+2.21%
05/29180181179181+0.56%16,00030億1184万0%
05/261801801781800%15,00029億9520万0%
05/25179181178180+0.56%33,00029億9520万0%
05/24178179178179+0.56%17,00029億7856万-0.56%
05/231781781781780%4,00029億6192万-1.11%
05/22175178175178+1.71%13,00029億6192万-1.11%
05/191751751751750%3,00029億1200万-2.23%
05/181741751731750%21,00029億1200万-2.78%
05/17177177175175-1.13%23,00029億1200万-2.78%
05/161771781771770%10,00029億4528万-1.67%
05/15181182176177-4.32%82,00029億4528万-1.67%
05/1216:30 平成29年3月期決算短信[日本基準](連結)
05/1216:30 剰余金の配当に関するお知らせ
05/12186187185185-1.6%48,00030億7840万+2.78%
05/111901901861880%58,00031億2832万+5.03%
05/10185188185188+2.17%32,00031億2832万+5.03%
05/09182184181184+1.66%19,00030億6176万+2.79%
05/08180181179181+1.12%54,00030億1184万+1.12%
05/02180180179179+0.56%16,00029億7856万0%
05/01179179177178-0.56%14,00029億6192万-1.11%
04/28182183179179-2.19%17,00029億7856万-1.1%
04/271831831811830%14,00030億4512万+1.1%
04/26184184183183-0.54%7,00030億4512万+0.55%
04/251851851841840%2,00030億6176万+1.1%
04/241861861841840%20,00030億6176万+0.55%
04/21181186181184+2.22%23,00030億6176万+0.55%
04/20179182179180+1.12%18,00029億9520万-2.17%
04/19174178174178+1.14%14,00029億6192万-3.26%
04/18176176176176+1.15%4,00029億2864万-4.86%
04/17174174174174+1.16%1,00028億9536万-6.45%
04/14175176172172-1.15%32,00028億6208万-8.02%