9769 学究社

9769
2024/03/27
時価
237億円
PER 予
11.59倍
2010年以降
7.59-33.14倍
(2010-2023年)
PBR
3.73倍
2010年以降
0.9-6.51倍
(2010-2023年)
配当 予
4.02%
ROE 予
32.15%
ROA 予
18.5%
資料
Link
CSV,JSON

時価総額

2010年3月31日
36億4488万
2011年3月31日
47億6534万
2012年3月30日
46億3034万
2013年3月29日
94億4969万
2014年3月31日
77億3720万
2015年3月31日
134億2999万
2016年3月31日
128億8410万
2017年3月31日
163億8322万
2018年3月30日
189億4165万
2019年3月29日
145億6437万
2020年3月31日
128億5432万
2021年3月31日
146億985万
2022年3月31日
170億95万
2023年3月31日
217億2831万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,1592,1702,1542,165+0.32%29,700237億4649万+3.1%11.593.73
03/262,1302,1582,1302,158+0.7%20,000236億6971万+2.86%11.553.71
03/252,1442,1612,1332,143+0.42%40,600235億518万+2.29%11.473.69
03/222,1392,1402,1082,134+0.9%24,000234億647万+1.91%11.433.67
03/212,1232,1232,1002,115+0.91%21,200231億9807万+1%11.323.64
03/192,0892,0992,0772,096+0.58%16,300229億8967万0%11.223.61
03/182,0872,0922,0752,084+0.14%15,700228億5805万-0.62%11.163.59
03/152,0712,0842,0632,081+0.68%17,200228億2514万-0.72%11.143.58
03/142,0602,0712,0472,067+0.63%9,600226億7159万-1.38%11.073.56
03/132,0712,0732,0452,054-0.68%20,600225億2900万-2.05%113.54
03/122,0502,0682,0302,068+0.83%31,200226億8256万-1.43%11.073.56
03/112,0892,0892,0392,051-0.97%38,300224億9609万-2.24%10.983.53
03/082,0812,0842,0672,071-0.53%35,400227億1546万-1.29%11.093.57
03/072,0942,0942,0652,082+0.05%39,000228億3611万-0.76%11.153.58
03/062,0762,0942,0732,081+0.73%37,200228億2514万-0.81%11.143.58
03/052,0802,0802,0612,066-0.67%33,300226億6062万-1.48%11.063.56
03/042,1132,1132,0792,080-0.48%43,500228億1418万-0.76%11.143.58
03/012,1082,1082,0762,090-0.99%30,000229億2386万-0.24%11.193.6
02/292,1382,1382,0952,111-0.94%29,300231億5419万+0.81%11.33.63
02/282,1272,1392,1112,131-0.47%18,400233億7356万+1.82%11.413.67
02/272,1402,1462,1222,141+0.75%35,300234億8325万+2.39%11.463.69
02/262,1462,1462,1142,125+0.71%26,900233億775万+1.77%11.383.66
02/222,1342,1352,0982,110-0.19%20,000231億4323万+1.2%11.33.63
02/212,1032,1272,0992,114+1.15%27,900231億8710万+1.44%11.323.64
02/202,1202,1202,0872,090-0.85%35,000229億2386万+0.34%11.193.6
02/192,1192,1192,1002,108+0.67%16,500231億2129万+1.15%11.293.63
02/162,1162,1162,0922,094-0.29%23,400229億6773万+0.53%11.213.6
02/152,1592,1592,0932,100-2.14%59,000230億3354万+0.86%11.243.62
02/142,1422,1512,1232,146-0.23%24,500235億3809万+3.17%11.493.69
02/132,1582,1642,1162,151+1.03%62,900235億9293万+3.56%11.523.7
02/092,0572,1742,0552,129+3.05%109,000233億5162万+2.7%11.43.66
02/082,0962,0962,0592,066-0.72%44,200226億6062万-0.14%11.063.56
02/072,0882,0892,0672,081-0.43%27,200228億2514万+0.68%11.143.58
02/062,0752,0932,0752,090+0.82%30,000229億2386万+1.26%11.193.6
02/052,1052,1052,0672,073+0.53%33,600227億3740万+0.58%11.13.57
02/022,0652,0742,0592,062-0.29%23,900226億1675万+0.19%11.043.55
02/012,0692,0742,0502,0680%20,000226億8256万+0.63%11.073.56
01/312,0662,0692,0482,0680%18,300226億8256万+0.83%11.073.56
01/302,0652,0802,0532,068+0.53%28,800226億8256万+1.03%11.073.56
01/292,0592,0632,0462,057+0.83%15,800225億6190万+0.73%11.013.54
01/262,0662,0742,0332,040-1.16%55,400223億7544万+0.15%10.923.51
01/252,0702,0812,0592,064+0.1%30,500226億3868万+1.52%11.053.55
01/242,0902,0922,0572,062-1.43%33,000226億1675万+1.68%11.043.55
01/232,0902,0922,0772,092+0.58%19,000229億4580万+3.41%11.23.6
01/222,0842,0892,0802,080+0.78%9,600228億1418万+3.12%11.143.58
01/192,0622,0782,0622,064+0.19%11,000226億3868万+2.58%11.053.55
01/182,0632,0712,0562,060-0.63%11,300225億9481万+2.64%11.033.55
01/172,0832,0962,0732,073-0.48%12,700227億3740万+3.55%11.13.57
01/162,1062,1062,0702,083-1.28%29,900228億4708万+4.31%11.153.59
01/152,0982,1162,0902,110+1.05%20,600231億4323万+5.92%11.33.63
01/122,0902,1062,0772,088+1.16%30,100229億192万+5.24%11.183.59
01/112,0682,0752,0602,064-0.15%15,400226億3868万+4.35%11.053.55
01/102,0692,0832,0582,0670%22,100226億7159万+4.76%11.073.56
01/092,0622,0672,0472,067+0.78%20,000226億7159万+5.03%11.073.56
01/052,0392,0602,0322,051+0.94%16,900224億9609万+4.54%10.983.53
01/042,0402,0702,0142,032+0.84%73,500222億8769万+3.78%10.883.5
2023
12/292,0102,0151,9992,015+0.25%11,000221億123万+3.07%10.793.47
12/282,0142,0171,9962,010+0.1%13,500220億4639万+2.97%10.763.46
12/272,0062,0121,9962,008+0.15%26,100220億2445万+2.97%10.753.46
12/261,9802,0091,9802,005+1.47%17,900219億9155万+2.87%10.733.45
12/251,9901,9901,9581,976+0.05%30,300216億7347万+1.54%10.583.4
12/221,9561,9751,9561,975+1.02%15,700216億6250万+1.54%10.573.4
12/211,9481,9591,9431,955-0.2%10,800214億4313万+0.57%10.473.37
12/201,9501,9691,9501,959+1.24%19,900214億8700万+0.82%10.493.37
12/191,9211,9351,9151,935+0.57%12,200212億2376万-0.36%10.363.33
12/181,9301,9361,9081,924-1.18%25,600211億311万-0.88%10.33.31
12/151,9251,9481,9251,947+0.88%21,000213億5538万+0.21%10.423.35
12/141,9571,9571,9301,930-0.72%11,900211億6892万-0.87%10.333.32
12/131,9561,9641,9441,944-0.61%13,600213億2248万-0.31%10.413.35
12/121,9451,9571,9341,956+0.72%13,600214億5410万+0.1%10.473.37
12/111,9401,9471,9341,942+0.62%12,700213億54万-0.72%10.43.34
12/081,9361,9511,9251,930-0.52%18,800211億6892万-1.53%10.333.32
12/071,9481,9561,9361,940-1.12%12,500212億7861万-1.22%10.393.34
12/061,9281,9621,9281,962+1.71%23,600215億1991万-0.25%10.53.38
12/051,9341,9421,9291,929-0.36%14,300211億5795万-1.98%10.333.32
12/041,9481,9481,9341,936+0.16%11,000212億3473万-1.83%10.373.33
12/011,9421,9451,9301,933-0.05%12,500212億183万-2.08%10.353.33
11/301,9301,9411,9251,934+0.21%16,400212億1280万-2.18%10.353.33
11/291,9501,9501,9301,930-0.62%12,900211億6892万-2.48%10.333.32
11/281,9521,9651,9361,942-0.46%17,400213億54万-1.97%10.43.34
11/271,9501,9661,9501,951+0.05%10,800213億9926万-1.66%10.453.36
11/241,9711,9711,9481,950-0.76%15,400213億8829万-1.81%10.443.36
11/221,9671,9831,9591,965-0.1%13,000215億5281万-1.21%10.523.38
11/211,9431,9681,9421,967+1.39%12,100215億7475万-1.16%10.533.39
11/201,9591,9661,9351,940-0.97%13,000212億7861万-2.51%10.393.34
11/171,9401,9621,9391,959+1.24%15,200214億8700万-1.66%10.493.37
11/161,9401,9471,9261,935-0.57%15,900212億2376万-2.96%10.363.33
11/151,9341,9591,9131,946+1.25%26,600213億4442万-2.51%10.423.35
11/141,9301,9301,9001,922+0.52%37,900210億8118万-3.8%10.293.31
11/131,9791,9901,8941,912-3.09%67,100209億7149万-4.45%10.243.29
11/101,9952,0071,9331,973-3.24%65,900216億4056万-1.55%10.563.4
11/092,0352,0412,0222,039+0.69%19,200223億6447万+1.85%10.923.51
11/082,0292,0332,0042,025+0.1%27,600222億1092万+1.25%10.843.49
11/072,0242,0322,0202,023-0.05%7,200221億8898万+1.1%10.833.48
11/062,0502,0512,0202,024-0.25%16,400221億9995万+1.15%10.843.48
11/022,0402,0402,0182,029-0.54%13,100222億5479万+1.35%10.863.49
11/012,0252,0512,0252,040+0.94%26,800223億7544万+1.75%10.923.51
10/311,9802,0211,9682,021+1.76%11,700221億6704万+0.7%10.823.48
10/302,0052,0231,9801,986-1.44%14,200217億8315万-1.14%10.633.42
10/271,9972,0151,9972,015+0.9%9,200221億123万+0.1%10.793.47

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
315
629
9/1

629
8/31

他2件
166
331
4/3
56,000
28,000
6/24
--36億4488万
3/31
2011年
3月期
419
837
2/7
269
537
4/1
108,600
54,300
9/30
56億4956万36億2463万47億6534万
3/31
2012年
3月期
390
780
3/21
285
570
5/20
86,200
43,100
3/21
52億6482万38億4737万46億3034万
3/30
2013年
3月期
814
1,627
3/19
318
636
5/15
143,200
71,600
3/4
109億8189万42億9286万94億4969万
3/29
2014年
3月期
1,075
2,150
5/20
561
1,122
4/2
187,000
93,500
5/16
145億1202万75億7325万77億3720万
3/31
2015年
3月期
1,406
2,812
2/23
706
1,411
5/14

1,411
5/13
161,200
80,600
3/13
189億8038万95億2393万134億2999万
3/31
2016年
3月期
1,380
12/10
1,071
8/25
306,700
2/24
147億6764万114億6097万128億8410万
3/31
2017年
3月期
1,693
3/2
1,100
6/24
143,300
10/28
181億1711万117億7131万163億8322万
3/31
2018年
3月期
1,750
2/27
1,455
5/30
81,500
3/13
194億5333万155億7023万189億4165万
3/30
2019年
3月期
1,920
6/15

6/14
1,279
12/25
108,500
4/26
213億6958万143億4052万145億6437万
3/29
2020年
3月期
1,499
2/10
963
3/13
84,900
12/5
168億722万107億9743万128億5432万
3/31
2021年
3月期
1,444
3/12
977
4/6
143,500
3/29
161億9054万109億5440万146億985万
3/31
2022年
3月期
1,680
3/1
1,272
4/28

4/27

他3件
152,700
11/12
184億2683万142億6203万170億95万
3/31
2023年
3月期
2,049
3/2
1,516
6/17
148,800
10/28
224億7416万166億2802万217億2831万
3/31
最新2,165
2024/3/27
29,700237億4649万