PER
- 2010年3月31日
- 12.38倍
- 2011年3月31日
- 27.95倍
- 2012年3月30日
- 28.44倍
- 2013年3月29日
- 16.9倍
- 2014年3月31日
- 13.14倍
- 2015年3月31日
- 16.45倍
- 2016年3月31日
- 15.48倍
- 2017年3月31日
- 16.77倍
- 2018年3月30日
- 18.73倍
- 2019年3月29日
- 16.97倍
- 2020年3月31日
- 13.75倍
- 2021年3月31日
- 13.24倍
- 2022年3月31日
- 11.26倍
- 2023年3月31日
- 11.55倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 2,123 | 2,123 | 2,090 | 2,106 | -0.8% | 22,400 | 230億9935万 | -0.71% | 11.28 | 3.63 |
| 04/18 | 2,109 | 2,126 | 2,102 | 2,123 | +1% | 9,900 | 232億8581万 | +0.14% | 11.37 | 3.65 |
| 04/17 | 2,105 | 2,109 | 2,080 | 2,102 | 0% | 12,300 | 230億5548万 | -0.71% | 11.25 | 3.62 |
| 04/16 | 2,126 | 2,126 | 2,096 | 2,102 | -0.47% | 20,700 | 230億5548万 | -0.66% | 11.25 | 3.62 |
| 04/15 | 2,123 | 2,123 | 2,099 | 2,112 | -0.52% | 26,300 | 231億6516万 | -0.05% | 11.31 | 3.64 |
| 04/12 | 2,137 | 2,138 | 2,122 | 2,123 | +0.14% | 13,500 | 232億8581万 | +0.52% | 11.37 | 3.65 |
| 04/11 | 2,131 | 2,140 | 2,120 | 2,120 | -0.8% | 13,600 | 232億5291万 | +0.47% | 11.35 | 3.65 |
| 04/10 | 2,141 | 2,141 | 2,133 | 2,137 | -0.09% | 5,700 | 234億3937万 | +1.33% | 11.44 | 3.68 |
| 04/09 | 2,141 | 2,141 | 2,132 | 2,139 | -0.09% | 6,700 | 234億6131万 | +1.57% | 11.45 | 3.68 |
| 04/08 | 2,140 | 2,141 | 2,118 | 2,141 | +0.99% | 16,500 | 234億8325万 | +1.81% | 11.46 | 3.69 |
| 04/05 | 2,125 | 2,138 | 2,106 | 2,120 | +0.09% | 21,500 | 232億5291万 | +0.9% | 11.35 | 3.65 |
| 04/04 | 2,145 | 2,145 | 2,115 | 2,118 | -0.75% | 19,700 | 232億3097万 | +0.81% | 11.34 | 3.65 |
| 04/03 | 2,129 | 2,141 | 2,120 | 2,134 | +0.95% | 22,300 | 234億647万 | +1.52% | 11.43 | 3.67 |
| 04/02 | 2,133 | 2,139 | 2,101 | 2,114 | -0.52% | 20,400 | 231億8710万 | +0.57% | 11.32 | 3.64 |
| 04/01 | 2,133 | 2,152 | 2,125 | 2,125 | -0.38% | 18,300 | 233億775万 | +1.09% | 11.38 | 3.66 |
| 03/29 | 2,119 | 2,133 | 2,116 | 2,133 | +1.33% | 14,000 | 233億9550万 | +1.47% | 11.42 | 3.67 |
| 03/28 | 2,121 | 2,130 | 2,100 | 2,105 | -2.77% | 23,100 | 230億8838万 | +0.19% | 11.27 | 3.62 |
| 03/27 | 2,159 | 2,170 | 2,154 | 2,165 | +0.32% | 29,700 | 237億4649万 | +3.1% | 11.59 | 3.73 |
| 03/26 | 2,130 | 2,158 | 2,130 | 2,158 | +0.7% | 20,000 | 236億6971万 | +2.86% | 11.55 | 3.71 |
| 03/25 | 2,144 | 2,161 | 2,133 | 2,143 | +0.42% | 40,600 | 235億518万 | +2.29% | 11.47 | 3.69 |
| 03/22 | 2,139 | 2,140 | 2,108 | 2,134 | +0.9% | 24,000 | 234億647万 | +1.91% | 11.43 | 3.67 |
| 03/21 | 2,123 | 2,123 | 2,100 | 2,115 | +0.91% | 21,200 | 231億9807万 | +1% | 11.32 | 3.64 |
| 03/19 | 2,089 | 2,099 | 2,077 | 2,096 | +0.58% | 16,300 | 229億8967万 | 0% | 11.22 | 3.61 |
| 03/18 | 2,087 | 2,092 | 2,075 | 2,084 | +0.14% | 15,700 | 228億5805万 | -0.62% | 11.16 | 3.59 |
| 03/15 | 2,071 | 2,084 | 2,063 | 2,081 | +0.68% | 17,200 | 228億2514万 | -0.72% | 11.14 | 3.58 |
| 03/14 | 2,060 | 2,071 | 2,047 | 2,067 | +0.63% | 9,600 | 226億7159万 | -1.38% | 11.07 | 3.56 |
| 03/13 | 2,071 | 2,073 | 2,045 | 2,054 | -0.68% | 20,600 | 225億2900万 | -2.05% | 11 | 3.54 |
| 03/12 | 2,050 | 2,068 | 2,030 | 2,068 | +0.83% | 31,200 | 226億8256万 | -1.43% | 11.07 | 3.56 |
| 03/11 | 2,089 | 2,089 | 2,039 | 2,051 | -0.97% | 38,300 | 224億9609万 | -2.24% | 10.98 | 3.53 |
| 03/08 | 2,081 | 2,084 | 2,067 | 2,071 | -0.53% | 35,400 | 227億1546万 | -1.29% | 11.09 | 3.57 |
| 03/07 | 2,094 | 2,094 | 2,065 | 2,082 | +0.05% | 39,000 | 228億3611万 | -0.76% | 11.15 | 3.58 |
| 03/06 | 2,076 | 2,094 | 2,073 | 2,081 | +0.73% | 37,200 | 228億2514万 | -0.81% | 11.14 | 3.58 |
| 03/05 | 2,080 | 2,080 | 2,061 | 2,066 | -0.67% | 33,300 | 226億6062万 | -1.48% | 11.06 | 3.56 |
| 03/04 | 2,113 | 2,113 | 2,079 | 2,080 | -0.48% | 43,500 | 228億1418万 | -0.76% | 11.14 | 3.58 |
| 03/01 | 2,108 | 2,108 | 2,076 | 2,090 | -0.99% | 30,000 | 229億2386万 | -0.24% | 11.19 | 3.6 |
| 02/29 | 2,138 | 2,138 | 2,095 | 2,111 | -0.94% | 29,300 | 231億5419万 | +0.81% | 11.3 | 3.63 |
| 02/28 | 2,127 | 2,139 | 2,111 | 2,131 | -0.47% | 18,400 | 233億7356万 | +1.82% | 11.41 | 3.67 |
| 02/27 | 2,140 | 2,146 | 2,122 | 2,141 | +0.75% | 35,300 | 234億8325万 | +2.39% | 11.46 | 3.69 |
| 02/26 | 2,146 | 2,146 | 2,114 | 2,125 | +0.71% | 26,900 | 233億775万 | +1.77% | 11.38 | 3.66 |
| 02/22 | 2,134 | 2,135 | 2,098 | 2,110 | -0.19% | 20,000 | 231億4323万 | +1.2% | 11.3 | 3.63 |
| 02/21 | 2,103 | 2,127 | 2,099 | 2,114 | +1.15% | 27,900 | 231億8710万 | +1.44% | 11.32 | 3.64 |
| 02/20 | 2,120 | 2,120 | 2,087 | 2,090 | -0.85% | 35,000 | 229億2386万 | +0.34% | 11.19 | 3.6 |
| 02/19 | 2,119 | 2,119 | 2,100 | 2,108 | +0.67% | 16,500 | 231億2129万 | +1.15% | 11.29 | 3.63 |
| 02/16 | 2,116 | 2,116 | 2,092 | 2,094 | -0.29% | 23,400 | 229億6773万 | +0.53% | 11.21 | 3.6 |
| 02/15 | 2,159 | 2,159 | 2,093 | 2,100 | -2.14% | 59,000 | 230億3354万 | +0.86% | 11.24 | 3.62 |
| 02/14 | 2,142 | 2,151 | 2,123 | 2,146 | -0.23% | 24,500 | 235億3809万 | +3.17% | 11.49 | 3.69 |
| 02/13 | 2,158 | 2,164 | 2,116 | 2,151 | +1.03% | 62,900 | 235億9293万 | +3.56% | 11.52 | 3.7 |
| 02/09 | 2,057 | 2,174 | 2,055 | 2,129 | +3.05% | 109,000 | 233億5162万 | +2.7% | 11.4 | 3.66 |
| 02/08 | 2,096 | 2,096 | 2,059 | 2,066 | -0.72% | 44,200 | 226億6062万 | -0.14% | 11.06 | 3.56 |
| 02/07 | 2,088 | 2,089 | 2,067 | 2,081 | -0.43% | 27,200 | 228億2514万 | +0.68% | 11.14 | 3.58 |
| 02/06 | 2,075 | 2,093 | 2,075 | 2,090 | +0.82% | 30,000 | 229億2386万 | +1.26% | 11.19 | 3.6 |
| 02/05 | 2,105 | 2,105 | 2,067 | 2,073 | +0.53% | 33,600 | 227億3740万 | +0.58% | 11.1 | 3.57 |
| 02/02 | 2,065 | 2,074 | 2,059 | 2,062 | -0.29% | 23,900 | 226億1675万 | +0.19% | 11.04 | 3.55 |
| 02/01 | 2,069 | 2,074 | 2,050 | 2,068 | 0% | 20,000 | 226億8256万 | +0.63% | 11.07 | 3.56 |
| 01/31 | 2,066 | 2,069 | 2,048 | 2,068 | 0% | 18,300 | 226億8256万 | +0.83% | 11.07 | 3.56 |
| 01/30 | 2,065 | 2,080 | 2,053 | 2,068 | +0.53% | 28,800 | 226億8256万 | +1.03% | 11.07 | 3.56 |
| 01/29 | 2,059 | 2,063 | 2,046 | 2,057 | +0.83% | 15,800 | 225億6190万 | +0.73% | 11.01 | 3.54 |
| 01/26 | 2,066 | 2,074 | 2,033 | 2,040 | -1.16% | 55,400 | 223億7544万 | +0.15% | 10.92 | 3.51 |
| 01/25 | 2,070 | 2,081 | 2,059 | 2,064 | +0.1% | 30,500 | 226億3868万 | +1.52% | 11.05 | 3.55 |
| 01/24 | 2,090 | 2,092 | 2,057 | 2,062 | -1.43% | 33,000 | 226億1675万 | +1.68% | 11.04 | 3.55 |
| 01/23 | 2,090 | 2,092 | 2,077 | 2,092 | +0.58% | 19,000 | 229億4580万 | +3.41% | 11.2 | 3.6 |
| 01/22 | 2,084 | 2,089 | 2,080 | 2,080 | +0.78% | 9,600 | 228億1418万 | +3.12% | 11.14 | 3.58 |
| 01/19 | 2,062 | 2,078 | 2,062 | 2,064 | +0.19% | 11,000 | 226億3868万 | +2.58% | 11.05 | 3.55 |
| 01/18 | 2,063 | 2,071 | 2,056 | 2,060 | -0.63% | 11,300 | 225億9481万 | +2.64% | 11.03 | 3.55 |
| 01/17 | 2,083 | 2,096 | 2,073 | 2,073 | -0.48% | 12,700 | 227億3740万 | +3.55% | 11.1 | 3.57 |
| 01/16 | 2,106 | 2,106 | 2,070 | 2,083 | -1.28% | 29,900 | 228億4708万 | +4.31% | 11.15 | 3.59 |
| 01/15 | 2,098 | 2,116 | 2,090 | 2,110 | +1.05% | 20,600 | 231億4323万 | +5.92% | 11.3 | 3.63 |
| 01/12 | 2,090 | 2,106 | 2,077 | 2,088 | +1.16% | 30,100 | 229億192万 | +5.24% | 11.18 | 3.59 |
| 01/11 | 2,068 | 2,075 | 2,060 | 2,064 | -0.15% | 15,400 | 226億3868万 | +4.35% | 11.05 | 3.55 |
| 01/10 | 2,069 | 2,083 | 2,058 | 2,067 | 0% | 22,100 | 226億7159万 | +4.76% | 11.07 | 3.56 |
| 01/09 | 2,062 | 2,067 | 2,047 | 2,067 | +0.78% | 20,000 | 226億7159万 | +5.03% | 11.07 | 3.56 |
| 01/05 | 2,039 | 2,060 | 2,032 | 2,051 | +0.94% | 16,900 | 224億9609万 | +4.54% | 10.98 | 3.53 |
| 01/04 | 2,040 | 2,070 | 2,014 | 2,032 | +0.84% | 73,500 | 222億8769万 | +3.78% | 10.88 | 3.5 |
| 2023 | ||||||||||
| 12/29 | 2,010 | 2,015 | 1,999 | 2,015 | +0.25% | 11,000 | 221億123万 | +3.07% | 10.79 | 3.47 |
| 12/28 | 2,014 | 2,017 | 1,996 | 2,010 | +0.1% | 13,500 | 220億4639万 | +2.97% | 10.76 | 3.46 |
| 12/27 | 2,006 | 2,012 | 1,996 | 2,008 | +0.15% | 26,100 | 220億2445万 | +2.97% | 10.75 | 3.46 |
| 12/26 | 1,980 | 2,009 | 1,980 | 2,005 | +1.47% | 17,900 | 219億9155万 | +2.87% | 10.73 | 3.45 |
| 12/25 | 1,990 | 1,990 | 1,958 | 1,976 | +0.05% | 30,300 | 216億7347万 | +1.54% | 10.58 | 3.4 |
| 12/22 | 1,956 | 1,975 | 1,956 | 1,975 | +1.02% | 15,700 | 216億6250万 | +1.54% | 10.57 | 3.4 |
| 12/21 | 1,948 | 1,959 | 1,943 | 1,955 | -0.2% | 10,800 | 214億4313万 | +0.57% | 10.47 | 3.37 |
| 12/20 | 1,950 | 1,969 | 1,950 | 1,959 | +1.24% | 19,900 | 214億8700万 | +0.82% | 10.49 | 3.37 |
| 12/19 | 1,921 | 1,935 | 1,915 | 1,935 | +0.57% | 12,200 | 212億2376万 | -0.36% | 10.36 | 3.33 |
| 12/18 | 1,930 | 1,936 | 1,908 | 1,924 | -1.18% | 25,600 | 211億311万 | -0.88% | 10.3 | 3.31 |
| 12/15 | 1,925 | 1,948 | 1,925 | 1,947 | +0.88% | 21,000 | 213億5538万 | +0.21% | 10.42 | 3.35 |
| 12/14 | 1,957 | 1,957 | 1,930 | 1,930 | -0.72% | 11,900 | 211億6892万 | -0.87% | 10.33 | 3.32 |
| 12/13 | 1,956 | 1,964 | 1,944 | 1,944 | -0.61% | 13,600 | 213億2248万 | -0.31% | 10.41 | 3.35 |
| 12/12 | 1,945 | 1,957 | 1,934 | 1,956 | +0.72% | 13,600 | 214億5410万 | +0.1% | 10.47 | 3.37 |
| 12/11 | 1,940 | 1,947 | 1,934 | 1,942 | +0.62% | 12,700 | 213億54万 | -0.72% | 10.4 | 3.34 |
| 12/08 | 1,936 | 1,951 | 1,925 | 1,930 | -0.52% | 18,800 | 211億6892万 | -1.53% | 10.33 | 3.32 |
| 12/07 | 1,948 | 1,956 | 1,936 | 1,940 | -1.12% | 12,500 | 212億7861万 | -1.22% | 10.39 | 3.34 |
| 12/06 | 1,928 | 1,962 | 1,928 | 1,962 | +1.71% | 23,600 | 215億1991万 | -0.25% | 10.5 | 3.38 |
| 12/05 | 1,934 | 1,942 | 1,929 | 1,929 | -0.36% | 14,300 | 211億5795万 | -1.98% | 10.33 | 3.32 |
| 12/04 | 1,948 | 1,948 | 1,934 | 1,936 | +0.16% | 11,000 | 212億3473万 | -1.83% | 10.37 | 3.33 |
| 12/01 | 1,942 | 1,945 | 1,930 | 1,933 | -0.05% | 12,500 | 212億183万 | -2.08% | 10.35 | 3.33 |
| 11/30 | 1,930 | 1,941 | 1,925 | 1,934 | +0.21% | 16,400 | 212億1280万 | -2.18% | 10.35 | 3.33 |
| 11/29 | 1,950 | 1,950 | 1,930 | 1,930 | -0.62% | 12,900 | 211億6892万 | -2.48% | 10.33 | 3.32 |
| 11/28 | 1,952 | 1,965 | 1,936 | 1,942 | -0.46% | 17,400 | 213億54万 | -1.97% | 10.4 | 3.34 |
| 11/27 | 1,950 | 1,966 | 1,950 | 1,951 | +0.05% | 10,800 | 213億9926万 | -1.66% | 10.45 | 3.36 |
| 11/24 | 1,971 | 1,971 | 1,948 | 1,950 | -0.76% | 15,400 | 213億8829万 | -1.81% | 10.44 | 3.36 |
| 11/22 | 1,967 | 1,983 | 1,959 | 1,965 | -0.1% | 13,000 | 215億5281万 | -1.21% | 10.52 | 3.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 315 629 9/1 629 8/31 他2件 | 166 331 4/3 | 56,000 28,000 6/24 | 14.42 | 7.59 | 1.71 | 0.9 | - | - | 12.38倍 3/31 |
| 2011年 3月期 | 419 837 2/7 | 269 537 4/1 | 108,600 54,300 9/30 | 33.14 | 21.26 | 2.28 | 1.46 | 56億4956万 | 36億2463万 | 27.95倍 3/31 |
| 2012年 3月期 | 390 780 3/21 | 285 570 5/20 | 86,200 43,100 3/21 | 32.34 | 23.63 | 2.23 | 1.63 | 52億6482万 | 38億4737万 | 28.44倍 3/30 |
| 2013年 3月期 | 814 1,627 3/19 | 318 636 5/15 | 143,200 71,600 3/4 | 19.65 | 7.68 | 4.06 | 1.59 | 109億8189万 | 42億9286万 | 16.9倍 3/29 |
| 2014年 3月期 | 1,075 2,150 5/20 | 561 1,122 4/2 | 187,000 93,500 5/16 | 19.54 | 10.2 | 5.55 | 2.9 | 145億1202万 | 75億7325万 | 13.14倍 3/31 |
| 2015年 3月期 | 1,406 2,812 2/23 | 706 1,411 5/14 1,411 5/13 | 161,200 80,600 3/13 | 18.43 | 9.25 | 6.06 | 3.04 | 189億8038万 | 95億2393万 | 16.45倍 3/31 |
| 2016年 3月期 | 1,380 12/10 | 1,071 8/25 | 306,700 2/24 | 17.74 | 13.77 | 5.63 | 4.37 | 147億6764万 | 114億6097万 | 15.48倍 3/31 |
| 2017年 3月期 | 1,693 3/2 | 1,100 6/24 | 143,300 10/28 | 18.54 | 12.05 | 6.51 | 4.23 | 181億1711万 | 117億7131万 | 16.77倍 3/31 |
| 2018年 3月期 | 1,750 2/27 | 1,455 5/30 | 81,500 3/13 | 19.23 | 15.99 | 5.63 | 4.68 | 194億5333万 | 155億7023万 | 18.73倍 3/30 |
| 2019年 3月期 | 1,920 6/15 6/14 | 1,279 12/25 | 108,500 4/26 | 25.08 | 16.71 | 5.44 | 3.63 | 213億6958万 | 143億4052万 | 16.97倍 3/29 |
| 2020年 3月期 | 1,499 2/10 | 963 3/13 | 84,900 12/5 | 17.82 | 11.45 | 4.19 | 2.69 | 168億722万 | 107億9743万 | 13.75倍 3/31 |
| 2021年 3月期 | 1,444 3/12 | 977 4/6 | 143,500 3/29 | 14.36 | 9.71 | 3.81 | 2.58 | 161億9054万 | 109億5440万 | 13.24倍 3/31 |
| 2022年 3月期 | 1,680 3/1 | 1,272 4/28 4/27 他3件 | 152,700 11/12 | 12.2 | 9.24 | 3.73 | 2.83 | 184億2683万 | 142億6203万 | 11.26倍 3/31 |
| 2023年 3月期 | 2,049 3/2 | 1,516 6/17 | 148,800 10/28 | 11.94 | 8.84 | 3.88 | 2.87 | 224億7416万 | 166億2802万 | 11.55倍 3/31 |
| 最新 | 2,106 2024/4/19 | 22,400 | 11.28 予想 | 3.63 実績 | 230億9935万 | - | ||||