| 2024 |
| 09/18 | 1,949 | 1,950 | 1,924 | 1,940 | -0.41% | 17,900 | 212億7861万 | -2.41% |
| 09/17 | 1,947 | 1,950 | 1,923 | 1,948 | +0.62% | 15,200 | 213億6635万 | -2.06% |
| 09/13 | 1,950 | 1,950 | 1,922 | 1,936 | -1.17% | 19,700 | 212億3473万 | -2.71% |
| 09/12 | 1,971 | 1,975 | 1,948 | 1,959 | +0.82% | 12,500 | 214億8700万 | -1.66% |
| 09/11 | 2,007 | 2,007 | 1,938 | 1,943 | -3.19% | 21,600 | 213億1151万 | -2.51% |
| 09/10 | 2,011 | 2,020 | 1,998 | 2,007 | +0.45% | 7,300 | 220億1349万 | +0.7% |
| 09/09 | 2,034 | 2,034 | 1,991 | 1,998 | -0.94% | 11,900 | 219億1477万 | +0.5% |
| 09/06 | 2,036 | 2,036 | 2,003 | 2,017 | -0.64% | 11,300 | 221億2317万 | +1.46% |
| 09/05 | 2,038 | 2,049 | 2,013 | 2,030 | +0.84% | 11,500 | 222億6576万 | +2.06% |
| 09/04 | 2,015 | 2,027 | 2,003 | 2,013 | 0% | 12,200 | 220億7930万 | +1% |
| 09/03 | 2,008 | 2,026 | 2,004 | 2,013 | +0.05% | 8,800 | 220億7930万 | +0.9% |
| 09/02 | 2,030 | 2,030 | 2,001 | 2,012 | -0.45% | 4,800 | 220億6833万 | +0.7% |
| 08/30 | 1,994 | 2,023 | 1,994 | 2,021 | +1.56% | 9,200 | 221億6704万 | +1% |
| 08/29 | 2,000 | 2,003 | 1,981 | 1,990 | -0.45% | 16,500 | 218億2702万 | -0.65% |
| 08/28 | 1,998 | 1,999 | 1,990 | 1,999 | +0.05% | 3,700 | 219億2574万 | -0.4% |
| 08/27 | 1,991 | 1,998 | 1,986 | 1,998 | +0.2% | 5,300 | 219億1477万 | -0.7% |
| 08/26 | 1,989 | 1,999 | 1,989 | 1,994 | +0.25% | 6,900 | 218億7090万 | -1.14% |
| 08/23 | 1,991 | 1,996 | 1,981 | 1,989 | +0.05% | 12,200 | 218億1606万 | -1.63% |
| 08/22 | 1,999 | 1,999 | 1,980 | 1,988 | +0.15% | 4,300 | 218億509万 | -1.97% |
| 08/21 | 1,980 | 1,986 | 1,967 | 1,985 | +0.25% | 6,600 | 217億7218万 | -2.46% |
| 08/20 | 1,988 | 1,992 | 1,960 | 1,980 | +1.02% | 9,400 | 217億1734万 | -2.94% |
| 08/19 | 2,000 | 2,000 | 1,960 | 1,960 | -2% | 12,900 | 214億9797万 | -4.25% |
| 08/16 | 1,998 | 2,000 | 1,978 | 2,000 | +0.55% | 10,800 | 219億3671万 | -2.58% |
| 08/15 | 1,965 | 1,989 | 1,945 | 1,989 | +0.4% | 18,100 | 218億1606万 | -3.31% |
| 08/14 | 1,997 | 1,997 | 1,961 | 1,981 | +0.3% | 10,300 | 217億2831万 | -3.93% |
| 08/13 | 2,018 | 2,018 | 1,966 | 1,975 | -0.25% | 14,500 | 216億6250万 | -4.45% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,018 | 2,020 | 1,953 | 1,980 | +0.1% | 14,400 | 217億1734万 | -4.53% |
| 08/08 | 1,960 | 2,008 | 1,950 | 1,978 | +0.2% | 8,000 | 216億9540万 | -4.9% |
| 08/07 | 2,003 | 2,026 | 1,973 | 1,974 | +0.56% | 10,500 | 216億5153万 | -5.41% |
| 08/06 | 2,071 | 2,071 | 1,914 | 1,963 | +5.48% | 20,600 | 215億3088万 | -6.26% |
| 08/05 | 1,952 | 1,999 | 1,838 | 1,861 | -6.95% | 45,700 | 204億1211万 | -11.42% |
| 08/02 | 2,038 | 2,046 | 2,000 | 2,000 | -2.82% | 22,500 | 219億3671万 | -5.3% |
| 08/01 | 2,107 | 2,107 | 2,058 | 2,058 | -3.11% | 16,400 | 225億7287万 | -2.83% |
| 07/31 | 2,060 | 2,124 | 2,060 | 2,124 | +2.96% | 12,900 | 232億9678万 | +0.19% |
| 07/30 | 2,080 | 2,080 | 2,058 | 2,063 | -1.24% | 13,800 | 226億2771万 | -2.69% |
| 07/29 | 2,108 | 2,108 | 2,081 | 2,089 | +0.38% | 8,400 | 229億1289万 | -1.51% |
| 07/26 | 2,077 | 2,095 | 2,074 | 2,081 | +0.19% | 6,400 | 228億2514万 | -1.84% |
| 07/25 | 2,119 | 2,119 | 2,077 | 2,077 | -1.1% | 13,300 | 227億8127万 | -2.07% |
| 07/24 | 2,125 | 2,136 | 2,100 | 2,100 | -0.8% | 11,200 | 230億3354万 | -1.04% |
| 07/23 | 2,125 | 2,134 | 2,116 | 2,117 | -0.05% | 3,700 | 232億2000万 | -0.19% |
| 07/22 | 2,141 | 2,147 | 2,118 | 2,118 | -0.61% | 8,200 | 232億3097万 | -0.09% |
| 07/19 | （IR情報）16:30 持分法適用関連会社株式の譲渡に関するお知らせ |
| 07/19 | 2,151 | 2,151 | 2,129 | 2,131 | -0.14% | 7,100 | 233億7356万 | +0.61% |
| 07/18 | 2,148 | 2,154 | 2,134 | 2,134 | -0.61% | 7,300 | 234億647万 | +0.85% |
| 07/17 | 2,139 | 2,148 | 2,131 | 2,147 | +0.7% | 5,200 | 235億4906万 | +1.51% |
| 07/16 | 2,145 | 2,146 | 2,126 | 2,132 | 0% | 5,000 | 233億8453万 | +0.9% |
| 07/12 | 2,112 | 2,132 | 2,105 | 2,132 | +0.95% | 8,100 | 233億8453万 | +0.95% |
| 07/11 | 2,119 | 2,122 | 2,104 | 2,112 | +0.33% | 8,200 | 231億6516万 | +0.14% |
| 07/10 | 2,133 | 2,133 | 2,099 | 2,105 | -0.28% | 15,600 | 230億8838万 | -0.14% |
| 07/09 | 2,131 | 2,131 | 2,105 | 2,111 | 0% | 6,200 | 231億5419万 | +0.19% |
| 07/08 | 2,146 | 2,146 | 2,110 | 2,111 | -1.4% | 9,900 | 231億5419万 | +0.24% |
| 07/05 | 2,155 | 2,155 | 2,137 | 2,141 | -0.33% | 5,300 | 234億8325万 | +1.76% |
| 07/04 | 2,160 | 2,160 | 2,132 | 2,148 | -0.09% | 8,900 | 235億6002万 | +2.19% |
| 07/03 | 2,156 | 2,156 | 2,142 | 2,150 | +0.47% | 6,100 | 235億8196万 | +2.43% |
| 07/02 | 2,139 | 2,149 | 2,128 | 2,140 | +0.42% | 11,700 | 234億7228万 | +2.1% |
| 07/01 | 2,140 | 2,140 | 2,123 | 2,131 | -0.37% | 6,200 | 233億7356万 | +1.82% |
| 06/28 | （IR情報）15:30 支配株主等に関する事項について |
| 06/28 | 2,147 | 2,151 | 2,120 | 2,139 | -0.37% | 6,300 | 234億6131万 | +2.3% |
| 06/27 | 2,120 | 2,155 | 2,120 | 2,147 | +1.32% | 21,200 | 235億4906万 | +2.78% |
| 06/26 | 2,120 | 2,120 | 2,108 | 2,119 | +0.24% | 9,400 | 232億4194万 | +1.53% |
| 06/25 | 2,110 | 2,119 | 2,101 | 2,114 | +1.1% | 14,500 | 231億8710万 | +1.34% |
| 06/24 | 2,096 | 2,100 | 2,085 | 2,091 | +0.48% | 9,100 | 229億3483万 | +0.24% |
| 06/21 | 2,100 | 2,119 | 2,076 | 2,081 | -0.95% | 10,800 | 228億2514万 | -0.29% |
| 06/20 | 2,098 | 2,105 | 2,085 | 2,101 | +0.53% | 9,100 | 230億4451万 | +0.57% |
| 06/19 | 2,086 | 2,098 | 2,072 | 2,090 | +0.19% | 7,500 | 229億2386万 | 0% |
| 06/18 | 2,089 | 2,096 | 2,072 | 2,086 | +0.43% | 9,300 | 228億7999万 | -0.29% |
| 06/17 | 2,073 | 2,085 | 2,055 | 2,077 | -0.19% | 13,400 | 227億8127万 | -0.81% |
| 06/14 | 2,068 | 2,100 | 2,068 | 2,081 | +0.43% | 14,600 | 228億2514万 | -0.76% |
| 06/13 | 2,112 | 2,112 | 2,072 | 2,072 | -1.61% | 8,600 | 227億2643万 | -1.29% |
| 06/12 | 2,129 | 2,130 | 2,106 | 2,106 | -0.19% | 11,500 | 230億9935万 | +0.19% |
| 06/11 | 2,093 | 2,121 | 2,091 | 2,110 | +0.81% | 14,500 | 231億4323万 | +0.33% |
| 06/10 | 2,083 | 2,099 | 2,074 | 2,093 | +0.77% | 8,900 | 229億5676万 | -0.66% |
| 06/07 | 2,073 | 2,083 | 2,072 | 2,077 | +0.14% | 4,900 | 227億8127万 | -1.56% |
| 06/06 | 2,090 | 2,090 | 2,070 | 2,074 | -0.43% | 6,400 | 227億4837万 | -1.94% |
| 06/05 | 2,094 | 2,098 | 2,072 | 2,083 | -0.05% | 7,500 | 228億4708万 | -1.7% |
| 06/04 | 2,087 | 2,098 | 2,070 | 2,084 | +0.53% | 15,500 | 228億5805万 | -1.79% |
| 06/03 | 2,100 | 2,100 | 2,073 | 2,073 | -0.67% | 9,100 | 227億3740万 | -2.45% |
| 05/31 | 2,083 | 2,094 | 2,078 | 2,087 | +0.34% | 8,900 | 228億9095万 | -1.93% |
| 05/30 | 2,070 | 2,082 | 2,067 | 2,080 | +0.24% | 14,200 | 228億1418万 | -2.39% |
| 05/29 | 2,075 | 2,087 | 2,060 | 2,075 | +0.83% | 12,200 | 227億5933万 | -2.72% |
| 05/28 | 2,092 | 2,092 | 2,058 | 2,058 | -1.34% | 23,700 | 225億7287万 | -3.61% |
| 05/27 | 2,107 | 2,107 | 2,078 | 2,086 | +0.38% | 8,400 | 228億7999万 | -2.39% |
| 05/24 | 2,094 | 2,098 | 2,075 | 2,078 | -0.81% | 12,600 | 227億9224万 | -2.81% |
| 05/23 | 2,119 | 2,119 | 2,080 | 2,095 | -0.24% | 25,600 | 229億7870万 | -2.06% |
| 05/22 | 2,106 | 2,115 | 2,100 | 2,100 | -0.28% | 13,300 | 230億3354万 | -1.87% |
| 05/21 | 2,134 | 2,136 | 2,106 | 2,106 | -1.31% | 14,600 | 230億9935万 | -1.59% |
| 05/20 | 2,141 | 2,141 | 2,126 | 2,134 | +0.42% | 11,200 | 234億647万 | -0.33% |
| 05/17 | 2,133 | 2,134 | 2,117 | 2,125 | +0.38% | 9,000 | 233億775万 | -0.75% |
| 05/16 | 2,142 | 2,142 | 2,117 | 2,117 | -1.17% | 15,300 | 232億2000万 | -1.17% |
| 05/15 | 2,148 | 2,155 | 2,142 | 2,142 | -0.28% | 13,800 | 234億9421万 | -0.05% |
| 05/14 | 2,134 | 2,153 | 2,134 | 2,148 | +0.56% | 19,100 | 235億6002万 | +0.28% |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,134 | 2,140 | 2,128 | 2,136 | -0.42% | 9,300 | 234億2840万 | -0.23% |
| 05/10 | 2,148 | 2,150 | 2,131 | 2,145 | +0.75% | 11,400 | 235億2712万 | +0.23% |
| 05/09 | 2,134 | 2,146 | 2,116 | 2,129 | -1.07% | 12,500 | 233億5162万 | -0.47% |
| 05/08 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 05/08 | 2,170 | 2,171 | 2,152 | 2,152 | -1.78% | 12,200 | 236億390万 | +0.61% |
| 05/07 | 2,198 | 2,198 | 2,181 | 2,191 | +0.87% | 16,200 | 240億3166万 | +2.48% |
| 05/02 | 2,195 | 2,195 | 2,168 | 2,172 | -1.05% | 7,000 | 238億2326万 | +1.73% |
| 05/01 | 2,169 | 2,196 | 2,169 | 2,195 | +0.87% | 17,000 | 240億7554万 | +2.81% |
| 04/30 | 2,176 | 2,176 | 2,156 | 2,176 | +0.55% | 10,300 | 238億6714万 | +2.02% |
| 04/26 | 2,165 | 2,167 | 2,153 | 2,164 | +0.37% | 10,200 | 237億3552万 | +1.5% |
| 04/25 | 2,169 | 2,176 | 2,155 | 2,156 | +0.28% | 16,600 | 236億4777万 | +1.17% |
| 04/24 | 2,160 | 2,162 | 2,144 | 2,150 | -0.19% | 17,400 | 235億8196万 | +0.99% |
