9769 学究社

9769
2024/09/18
時価
212億円
PER 予
10.66倍
2010年以降
7.59-33.14倍
(2010-2024年)
PBR
3.51倍
2010年以降
0.9-6.51倍
(2010-2024年)
配当 予
4.48%
ROE 予
32.92%
ROA 予
20.65%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9491,9501,9241,940-0.41%17,900212億7861万-2.41%
09/171,9471,9501,9231,948+0.62%15,200213億6635万-2.06%
09/131,9501,9501,9221,936-1.17%19,700212億3473万-2.71%
09/121,9711,9751,9481,959+0.82%12,500214億8700万-1.66%
09/112,0072,0071,9381,943-3.19%21,600213億1151万-2.51%
09/102,0112,0201,9982,007+0.45%7,300220億1349万+0.7%
09/092,0342,0341,9911,998-0.94%11,900219億1477万+0.5%
09/062,0362,0362,0032,017-0.64%11,300221億2317万+1.46%
09/052,0382,0492,0132,030+0.84%11,500222億6576万+2.06%
09/042,0152,0272,0032,0130%12,200220億7930万+1%
09/032,0082,0262,0042,013+0.05%8,800220億7930万+0.9%
09/022,0302,0302,0012,012-0.45%4,800220億6833万+0.7%
08/301,9942,0231,9942,021+1.56%9,200221億6704万+1%
08/292,0002,0031,9811,990-0.45%16,500218億2702万-0.65%
08/281,9981,9991,9901,999+0.05%3,700219億2574万-0.4%
08/271,9911,9981,9861,998+0.2%5,300219億1477万-0.7%
08/261,9891,9991,9891,994+0.25%6,900218億7090万-1.14%
08/231,9911,9961,9811,989+0.05%12,200218億1606万-1.63%
08/221,9991,9991,9801,988+0.15%4,300218億509万-1.97%
08/211,9801,9861,9671,985+0.25%6,600217億7218万-2.46%
08/201,9881,9921,9601,980+1.02%9,400217億1734万-2.94%
08/192,0002,0001,9601,960-2%12,900214億9797万-4.25%
08/161,9982,0001,9782,000+0.55%10,800219億3671万-2.58%
08/151,9651,9891,9451,989+0.4%18,100218億1606万-3.31%
08/141,9971,9971,9611,981+0.3%10,300217億2831万-3.93%
08/132,0182,0181,9661,975-0.25%14,500216億6250万-4.45%
08/09(IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,0182,0201,9531,980+0.1%14,400217億1734万-4.53%
08/081,9602,0081,9501,978+0.2%8,000216億9540万-4.9%
08/072,0032,0261,9731,974+0.56%10,500216億5153万-5.41%
08/062,0712,0711,9141,963+5.48%20,600215億3088万-6.26%
08/051,9521,9991,8381,861-6.95%45,700204億1211万-11.42%
08/022,0382,0462,0002,000-2.82%22,500219億3671万-5.3%
08/012,1072,1072,0582,058-3.11%16,400225億7287万-2.83%
07/312,0602,1242,0602,124+2.96%12,900232億9678万+0.19%
07/302,0802,0802,0582,063-1.24%13,800226億2771万-2.69%
07/292,1082,1082,0812,089+0.38%8,400229億1289万-1.51%
07/262,0772,0952,0742,081+0.19%6,400228億2514万-1.84%
07/252,1192,1192,0772,077-1.1%13,300227億8127万-2.07%
07/242,1252,1362,1002,100-0.8%11,200230億3354万-1.04%
07/232,1252,1342,1162,117-0.05%3,700232億2000万-0.19%
07/222,1412,1472,1182,118-0.61%8,200232億3097万-0.09%
07/19(IR情報)16:30 持分法適用関連会社株式の譲渡に関するお知らせ
07/192,1512,1512,1292,131-0.14%7,100233億7356万+0.61%
07/182,1482,1542,1342,134-0.61%7,300234億647万+0.85%
07/172,1392,1482,1312,147+0.7%5,200235億4906万+1.51%
07/162,1452,1462,1262,1320%5,000233億8453万+0.9%
07/122,1122,1322,1052,132+0.95%8,100233億8453万+0.95%
07/112,1192,1222,1042,112+0.33%8,200231億6516万+0.14%
07/102,1332,1332,0992,105-0.28%15,600230億8838万-0.14%
07/092,1312,1312,1052,1110%6,200231億5419万+0.19%
07/082,1462,1462,1102,111-1.4%9,900231億5419万+0.24%
07/052,1552,1552,1372,141-0.33%5,300234億8325万+1.76%
07/042,1602,1602,1322,148-0.09%8,900235億6002万+2.19%
07/032,1562,1562,1422,150+0.47%6,100235億8196万+2.43%
07/022,1392,1492,1282,140+0.42%11,700234億7228万+2.1%
07/012,1402,1402,1232,131-0.37%6,200233億7356万+1.82%
06/28(IR情報)15:30 支配株主等に関する事項について
06/282,1472,1512,1202,139-0.37%6,300234億6131万+2.3%
06/272,1202,1552,1202,147+1.32%21,200235億4906万+2.78%
06/262,1202,1202,1082,119+0.24%9,400232億4194万+1.53%
06/252,1102,1192,1012,114+1.1%14,500231億8710万+1.34%
06/242,0962,1002,0852,091+0.48%9,100229億3483万+0.24%
06/212,1002,1192,0762,081-0.95%10,800228億2514万-0.29%
06/202,0982,1052,0852,101+0.53%9,100230億4451万+0.57%
06/192,0862,0982,0722,090+0.19%7,500229億2386万0%
06/182,0892,0962,0722,086+0.43%9,300228億7999万-0.29%
06/172,0732,0852,0552,077-0.19%13,400227億8127万-0.81%
06/142,0682,1002,0682,081+0.43%14,600228億2514万-0.76%
06/132,1122,1122,0722,072-1.61%8,600227億2643万-1.29%
06/122,1292,1302,1062,106-0.19%11,500230億9935万+0.19%
06/112,0932,1212,0912,110+0.81%14,500231億4323万+0.33%
06/102,0832,0992,0742,093+0.77%8,900229億5676万-0.66%
06/072,0732,0832,0722,077+0.14%4,900227億8127万-1.56%
06/062,0902,0902,0702,074-0.43%6,400227億4837万-1.94%
06/052,0942,0982,0722,083-0.05%7,500228億4708万-1.7%
06/042,0872,0982,0702,084+0.53%15,500228億5805万-1.79%
06/032,1002,1002,0732,073-0.67%9,100227億3740万-2.45%
05/312,0832,0942,0782,087+0.34%8,900228億9095万-1.93%
05/302,0702,0822,0672,080+0.24%14,200228億1418万-2.39%
05/292,0752,0872,0602,075+0.83%12,200227億5933万-2.72%
05/282,0922,0922,0582,058-1.34%23,700225億7287万-3.61%
05/272,1072,1072,0782,086+0.38%8,400228億7999万-2.39%
05/242,0942,0982,0752,078-0.81%12,600227億9224万-2.81%
05/232,1192,1192,0802,095-0.24%25,600229億7870万-2.06%
05/222,1062,1152,1002,100-0.28%13,300230億3354万-1.87%
05/212,1342,1362,1062,106-1.31%14,600230億9935万-1.59%
05/202,1412,1412,1262,134+0.42%11,200234億647万-0.33%
05/172,1332,1342,1172,125+0.38%9,000233億775万-0.75%
05/162,1422,1422,1172,117-1.17%15,300232億2000万-1.17%
05/152,1482,1552,1422,142-0.28%13,800234億9421万-0.05%
05/142,1342,1532,1342,148+0.56%19,100235億6002万+0.28%
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/132,1342,1402,1282,136-0.42%9,300234億2840万-0.23%
05/102,1482,1502,1312,145+0.75%11,400235億2712万+0.23%
05/092,1342,1462,1162,129-1.07%12,500233億5162万-0.47%
05/08(IR情報)15:00 業績予想の修正に関するお知らせ
05/082,1702,1712,1522,152-1.78%12,200236億390万+0.61%
05/072,1982,1982,1812,191+0.87%16,200240億3166万+2.48%
05/022,1952,1952,1682,172-1.05%7,000238億2326万+1.73%
05/012,1692,1962,1692,195+0.87%17,000240億7554万+2.81%
04/302,1762,1762,1562,176+0.55%10,300238億6714万+2.02%
04/262,1652,1672,1532,164+0.37%10,200237億3552万+1.5%
04/252,1692,1762,1552,156+0.28%16,600236億4777万+1.17%
04/242,1602,1622,1442,150-0.19%17,400235億8196万+0.99%