時価総額
- 2010年3月29日
- 14億4367万
- 2011年3月29日
- 13億9555万
- 2012年3月29日
- 16億3616万
- 2013年3月29日
- 17億3240万
- 2014年3月31日
- 17億1208万
- 2015年3月27日
- 20億4435万
- 2016年3月28日
- 23億2897万
- 2017年3月31日
- 20億9073万
- 2018年3月30日
- 23億4624万
- 2019年3月29日
- 27億6383万
- 2020年3月31日
- 26億1186万
- 2021年3月31日
- 35億8025万
- 2022年3月30日
- 39億3334万
- 2023年3月30日
- 36億9527万
- 2024年3月29日
- 69億3432万
- 2025年3月31日
- 64億3472万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 991 | 1,005 | 990 | 1,000 | +0.91% | 1,200 | 96億2449万 | +2.04% | 9.71 | 0.95 |
| 03/05 | 1,006 | 1,015 | 964 | 991 | +0.81% | 8,600 | 95億3786万 | +1.54% | 9.62 | 0.94 |
| 03/04 | 969 | 985 | 965 | 983 | -0.1% | 11,300 | 94億6087万 | +1.03% | 9.54 | 0.93 |
| 03/03 | 1,032 | 1,039 | 982 | 984 | -3.81% | 11,000 | 94億7049万 | +1.44% | 9.55 | 0.93 |
| 03/02 | 1,030 | 1,032 | 1,010 | 1,023 | -0.39% | 10,900 | 98億4585万 | +5.68% | 9.93 | 0.97 |
| 02/27 | 1,040 | 1,040 | 1,027 | 1,027 | -1.15% | 3,900 | 98億8435万 | +6.54% | 9.97 | 0.97 |
| 02/26 | 1,014 | 1,039 | 1,014 | 1,039 | +2.47% | 4,700 | 99億9984万 | +8.23% | 10.09 | 0.98 |
| 02/25 | 985 | 1,014 | 985 | 1,014 | +2.94% | 8,200 | 97億5923万 | +6.18% | 9.84 | 0.96 |
| 02/24 | 991 | 997 | 979 | 985 | -1.2% | 6,300 | 94億8012万 | +3.47% | 9.56 | 0.93 |
| 02/20 | 1,041 | 1,041 | 990 | 997 | -4.04% | 9,200 | 95億9561万 | +5.06% | 9.68 | 0.94 |
| 02/19 | 1,050 | 1,050 | 1,028 | 1,039 | -0.29% | 1,500 | 99億9984万 | +9.71% | 10.09 | 0.98 |
| 02/18 | 1,047 | 1,053 | 1,030 | 1,042 | +0.77% | 3,700 | 100億2871万 | +10.62% | 10.11 | 0.99 |
| 02/17 | 1,033 | 1,037 | 1,005 | 1,034 | +0.98% | 4,200 | 99億5172万 | +10.47% | 10.04 | 0.98 |
| 02/16 | 1,010 | 1,055 | 1,010 | 1,024 | +1.89% | 9,800 | 98億5547万 | +9.99% | 9.94 | 0.97 |
| 02/13 | 1,004 | 1,005 | 993 | 1,005 | +0.7% | 9,200 | 96億7261万 | +8.53% | 9.76 | 0.95 |
| 02/12 | 993 | 1,000 | 981 | 998 | +2.04% | 12,400 | 96億524万 | +8.24% | 9.69 | 0.94 |
| 02/10 | 954 | 978 | 941 | 978 | +4.04% | 12,600 | 94億1275万 | +6.54% | 9.49 | 0.93 |
| 02/09 | 935 | 955 | 935 | 940 | +1.62% | 29,800 | 90億4702万 | +2.73% | 9.12 | 0.89 |
| 02/06 | 900 | 926 | 894 | 925 | +1.65% | 15,800 | 89億265万 | +1.43% | 8.98 | 0.88 |
| 02/05 | 902 | 912 | 902 | 910 | 0% | 3,900 | 87億5828万 | 0% | 8.83 | 0.86 |
| 02/04 | 902 | 910 | 902 | 910 | +0.11% | 7,300 | 87億5828万 | +0.11% | 8.83 | 0.86 |
| 02/03 | 909 | 909 | 906 | 909 | -0.33% | 2,900 | 87億4866万 | +0.11% | 8.82 | 0.86 |
| 02/02 | 924 | 924 | 912 | 912 | -0.11% | 2,200 | 87億7753万 | +0.55% | 8.85 | 0.86 |
| 01/30 | 908 | 914 | 908 | 913 | +0.55% | 1,100 | 87億8715万 | +0.77% | 8.86 | 0.86 |
| 01/29 | 920 | 920 | 908 | 908 | -0.77% | 2,200 | 87億3903万 | +0.33% | 8.81 | 0.86 |
| 01/28 | 919 | 919 | 910 | 915 | +0.55% | 2,400 | 88億640万 | +1.1% | 8.88 | 0.87 |
| 01/27 | 913 | 913 | 910 | 910 | -0.76% | 2,800 | 87億5828万 | +0.78% | 8.83 | 0.86 |
| 01/26 | 922 | 923 | 917 | 917 | -0.33% | 4,100 | 88億2565万 | +1.66% | 8.9 | 0.87 |
| 01/23 | 928 | 928 | 917 | 920 | -0.43% | 1,200 | 88億5453万 | +2.22% | 8.93 | 0.87 |
| 01/22 | 923 | 925 | 921 | 924 | +0.11% | 1,000 | 88億9302万 | +2.9% | 8.97 | 0.87 |
| 01/21 | 920 | 924 | 915 | 923 | -0.43% | 2,700 | 88億8340万 | +3.01% | 8.96 | 0.87 |
| 01/20 | 927 | 928 | 920 | 927 | +0.32% | 2,300 | 89億2190万 | +3.69% | 9 | 0.88 |
| 01/19 | 930 | 930 | 924 | 924 | -0.54% | 800 | 88億9302万 | +3.7% | 8.97 | 0.87 |
| 01/16 | 928 | 932 | 926 | 929 | +0.11% | 2,300 | 89億4115万 | +4.62% | 9.02 | 0.88 |
| 01/15 | 913 | 928 | 913 | 928 | +1.64% | 6,100 | 89億3152万 | +4.86% | 9.01 | 0.88 |
| 01/14 | 914 | 915 | 909 | 913 | -0.33% | 3,200 | 87億8715万 | +3.51% | 8.86 | 0.86 |
| 01/13 | 890 | 917 | 890 | 916 | +1.78% | 25,300 | 88億1603万 | +4.21% | 8.89 | 0.87 |
| 01/09 | 908 | 909 | 899 | 900 | -0.88% | 3,200 | 86億6204万 | +2.62% | 8.74 | 0.85 |
| 01/08 | 907 | 908 | 905 | 908 | +0.44% | 1,500 | 87億3903万 | +3.77% | 8.81 | 0.86 |
| 01/07 | 888 | 904 | 888 | 904 | +1.8% | 2,500 | 87億53万 | +3.67% | 8.78 | 0.86 |
| 01/06 | 899 | 902 | 880 | 888 | -0.34% | 7,100 | 85億4654万 | +2.19% | 8.62 | 0.84 |
| 01/05 | 892 | 900 | 886 | 891 | +1.02% | 7,200 | 85億7542万 | +2.65% | 8.65 | 0.84 |
| 2025 | ||||||||||
| 12/30 | 884 | 885 | 876 | 882 | +0.8% | 2,200 | 84億8880万 | +1.85% | 8.56 | 0.84 |
| 12/29 | 891 | 891 | 874 | 875 | -0.57% | 8,200 | 84億2142万 | +1.27% | 8.49 | 0.83 |
| 12/26 | 880 | 880 | 876 | 880 | 0% | 5,400 | 84億6955万 | +1.97% | 8.54 | 0.83 |
| 12/25 | 889 | 891 | 875 | 880 | -0.56% | 4,900 | 84億6955万 | +2.21% | 8.54 | 0.83 |
| 12/24 | 893 | 898 | 885 | 885 | -0.23% | 2,600 | 85億1767万 | +2.91% | 8.59 | 0.84 |
| 12/23 | 899 | 903 | 880 | 887 | -1.22% | 4,700 | 85億3692万 | +3.38% | 8.61 | 0.84 |
| 12/22 | 896 | 907 | 895 | 898 | +0.67% | 6,800 | 86億4279万 | +4.78% | 8.72 | 0.85 |
| 12/19 | 881 | 894 | 881 | 892 | +1.36% | 2,300 | 85億8504万 | +4.33% | 8.66 | 0.84 |
| 12/18 | 874 | 880 | 874 | 880 | +0.92% | 1,400 | 84億6955万 | +3.17% | 8.54 | 0.83 |
| 12/17 | 878 | 880 | 866 | 872 | -0.11% | 5,400 | 83億9255万 | +2.47% | 8.46 | 0.83 |
| 12/16 | 886 | 886 | 873 | 873 | -0.57% | 1,700 | 84億217万 | +2.71% | 8.47 | 0.83 |
| 12/15 | 879 | 880 | 874 | 878 | +0.92% | 6,800 | 84億5030万 | +3.54% | 8.52 | 0.83 |
| 12/12 | 897 | 897 | 870 | 870 | +0.35% | 11,700 | 83億7330万 | +2.84% | 8.45 | 0.82 |
| 12/11 | 855 | 870 | 855 | 867 | +1.4% | 6,600 | 83億4443万 | +2.48% | 8.42 | 0.82 |
| 12/10 | 856 | 856 | 843 | 855 | +0.35% | 6,100 | 82億2893万 | +1.18% | 8.3 | 0.81 |
| 12/09 | 843 | 853 | 843 | 852 | +0.71% | 2,100 | 82億6万 | +0.83% | 8.27 | 0.81 |
| 12/08 | 850 | 855 | 846 | 846 | -0.7% | 4,600 | 81億4231万 | +0.24% | 8.21 | 0.8 |
| 12/05 | 850 | 852 | 849 | 852 | -0.12% | 6,400 | 82億6万 | +0.95% | 8.27 | 0.81 |
| 12/04 | 846 | 853 | 843 | 853 | +0.71% | 3,100 | 82億968万 | +1.07% | 8.28 | 0.81 |
| 12/03 | 843 | 847 | 842 | 847 | -0.35% | 4,400 | 81億5194万 | +0.36% | 8.22 | 0.8 |
| 12/02 | 842 | 850 | 842 | 850 | +1.31% | 3,300 | 81億8081万 | +0.59% | 8.25 | 0.8 |
| 12/01 | 843 | 848 | 832 | 839 | -0.47% | 6,800 | 80億7494万 | -0.71% | 8.14 | 0.79 |
| 11/28 | 849 | 849 | 843 | 843 | -0.24% | 7,100 | 81億1344万 | -0.35% | 8.18 | 0.8 |
| 11/27 | 841 | 849 | 841 | 845 | +0.48% | 2,900 | 81億3269万 | -0.12% | 8.2 | 0.8 |
| 11/26 | 851 | 851 | 831 | 841 | -0.59% | 5,000 | 80億9419万 | -0.59% | 8.16 | 0.8 |
| 11/25 | 845 | 849 | 835 | 846 | +0.36% | 3,100 | 81億4231万 | 0% | 8.21 | 0.8 |
| 11/21 | 837 | 844 | 837 | 843 | +0.48% | 1,500 | 81億1344万 | -0.24% | 8.18 | 0.8 |
| 11/20 | 839 | 843 | 835 | 839 | 0% | 3,300 | 80億7494万 | -0.71% | 8.14 | 0.79 |
| 11/19 | 839 | 848 | 837 | 839 | -0.71% | 2,900 | 80億7494万 | -0.59% | 8.14 | 0.79 |
| 11/18 | 850 | 851 | 843 | 845 | -0.59% | 3,100 | 81億3269万 | +0.12% | 8.2 | 0.8 |
| 11/17 | 856 | 856 | 836 | 850 | -0.7% | 5,400 | 81億8081万 | +0.71% | 8.25 | 0.8 |
| 11/14 | 853 | 856 | 851 | 856 | +0.35% | 2,900 | 82億3856万 | +1.42% | 8.31 | 0.81 |
| 11/13 | 842 | 858 | 842 | 853 | +2.4% | 8,000 | 82億968万 | +1.07% | 8.28 | 0.81 |
| 11/12 | 827 | 841 | 820 | 833 | +0.36% | 11,000 | 80億1720万 | -1.42% | 8.09 | 0.79 |
| 11/11 | 836 | 840 | 829 | 830 | -0.72% | 4,900 | 79億8832万 | -1.89% | 8.06 | 0.79 |
| 11/10 | 830 | 836 | 827 | 836 | +0.6% | 11,800 | 80億4607万 | -1.42% | 8.12 | 0.79 |
| 11/07 | 851 | 870 | 830 | 831 | -2.24% | 27,500 | 79億9795万 | -2.12% | 8.07 | 0.79 |
| 11/06 | 852 | 852 | 848 | 850 | -0.23% | 2,500 | 81億8081万 | 0% | 8.25 | 0.8 |
| 11/05 | 850 | 852 | 843 | 852 | +0.35% | 4,200 | 82億6万 | +0.12% | 8.27 | 0.81 |
| 11/04 | 842 | 850 | 842 | 849 | +0.71% | 2,900 | 81億7119万 | -0.24% | 8.24 | 0.8 |
| 10/31 | 845 | 848 | 842 | 843 | -0.35% | 3,200 | 81億1344万 | -1.06% | 8.18 | 0.8 |
| 10/30 | 845 | 848 | 845 | 846 | -0.12% | 1,500 | 81億4231万 | -0.82% | 8.21 | 0.8 |
| 10/29 | 850 | 852 | 847 | 847 | -0.82% | 4,400 | 81億5194万 | -0.82% | 8.22 | 0.8 |
| 10/28 | 857 | 857 | 851 | 854 | -0.12% | 4,300 | 82億1931万 | 0% | 8.29 | 0.81 |
| 10/27 | 859 | 859 | 851 | 855 | 0% | 5,100 | 82億2893万 | 0% | 8.3 | 0.81 |
| 10/24 | 863 | 863 | 847 | 855 | -0.58% | 5,200 | 82億2893万 | 0% | 8.3 | 0.81 |
| 10/23 | 850 | 860 | 845 | 860 | +1.18% | 1,700 | 82億7706万 | +0.47% | 8.35 | 0.81 |
| 10/22 | 849 | 854 | 841 | 850 | +0.71% | 3,700 | 81億8081万 | -0.7% | 8.25 | 0.8 |
| 10/21 | 837 | 846 | 837 | 844 | +0.72% | 128,200 | 81億2306万 | -1.4% | 8.19 | 0.8 |
| 10/20 | 839 | 839 | 830 | 838 | +1.21% | 2,700 | 80億6532万 | -2.22% | 8.13 | 0.79 |
| 10/17 | 844 | 844 | 825 | 828 | -1.31% | 3,600 | 79億6907万 | -3.61% | 8.04 | 0.78 |
| 10/16 | 825 | 839 | 825 | 839 | +1.7% | 3,900 | 80億7494万 | -2.44% | 8.14 | 0.79 |
| 10/15 | 832 | 832 | 819 | 825 | +0.73% | 4,700 | 79億4020万 | -4.18% | 8.01 | 0.78 |
| 10/14 | 827 | 838 | 819 | 819 | -3.53% | 17,500 | 78億8245万 | -4.99% | 7.95 | 0.78 |
| 10/10 | 863 | 863 | 848 | 849 | -1.62% | 6,500 | 81億7119万 | -1.62% | 8.24 | 0.8 |
| 10/09 | 863 | 863 | 858 | 863 | 0% | 3,600 | 83億593万 | 0% | 8.38 | 0.82 |
| 10/08 | 865 | 867 | 863 | 863 | -0.35% | 2,300 | 83億593万 | -0.12% | 8.38 | 0.82 |
| 10/07 | 869 | 870 | 864 | 866 | -0.35% | 5,200 | 83億3480万 | +0.12% | 8.41 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 185 370 8/28 | 150 300 3/29 | 20,000 10,000 7/7 10,000 4/23 | - | - | 14億4367万 3/29 |
| 2011年 3月期 | 175 350 1/4 | 131 262 11/15 | 20,000 10,000 7/7 10,000 4/1 | 16億8428万 | 12億6080万 | 13億9555万 3/29 |
| 2012年 3月期 | 200 400 7/7 | 139 277 12/1 277 11/29 | 18,000 9,000 7/7 | 19億2489万 | 13億3299万 | 16億3616万 3/29 |
| 2013年 3月期 | 184 368 1/29 | 150 300 11/21 300 11/2 他14件 | 36,000 18,000 9/18 | 17億7090万 | 14億4367万 | 17億3240万 3/29 |
| 2014年 3月期 | 213 425 7/9 | 160 320 6/27 320 6/26 | 26,000 13,000 12/25 | 20億4520万 | 15億3991万 | 17億1208万 3/31 |
| 2015年 3月期 | 212 424 3/27 | 175 350 5/13 350 4/30 | 16,000 8,000 2/26 8,000 10/22 | 20億4039万 | 16億8428万 | 20億4435万 3/27 |
| 2016年 3月期 | 260 520 12/18 | 195 390 8/24 | 66,000 33,000 11/12 | 25億236万 | 18億7677万 | 23億2897万 3/28 |
| 2017年 3月期 | 244 488 4/19 | 198 396 8/19 | 26,000 13,000 2/22 | 23億4837万 | 19億564万 | 20億9073万 3/31 |
| 2018年 3月期 | 287 2,870 1/16 | 211 422 6/19 | 45,000 4,500 1/16 | 27億6222万 | 20億3076万 | 23億4624万 3/30 |
| 2019年 3月期 | 528 5,280 8/23 | 246 2,459 4/12 2,455 4/9 | 634,000 63,400 8/24 | 50億8173万 | 23億6666万 | 27億6383万 3/29 |
| 2020年 3月期 | 399 3,990 2/6 | 265 2,650 3/23 | 88,000 8,800 2/7 | 38億4017万 | 25億5048万 | 26億1186万 3/31 |
| 2021年 3月期 | 421 4,205 3/8 | 266 2,660 4/2 | 129,000 12,900 2/8 | 40億4709万 | 25億6011万 | 35億8025万 3/31 |
| 2022年 3月期 | 473 4,730 3/22 | 357 3,565 5/19 | 164,000 16,400 3/25 | 45億5238万 | 34億3113万 | 39億3334万 3/30 |
| 2023年 3月期 | 536 5,360 9/6 | 376 1,880 10/19 | 1,144,000 114,400 9/5 | 51億5872万 | 36億1880万 | 36億9527万 3/30 |
| 2024年 3月期 | 776 3/28 | 415 2,073 4/7 | 27,500 5,500 3/7 | 74億6860万 | 39億9031万 | 69億3432万 3/29 |
| 2025年 3月期 | 800 7/8 7/5 他2件 | 600 8/5 | 29,100 8/5 | 76億9959万 | 57億7469万 | 64億3472万 3/31 |
| 最新 | 1,000 2026/3/6 | 1,200 | 96億2449万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
