- 9780
- 2026/09/29
- 時価
- 110億円
- PER 予
- 10.2倍
- 2010年以降
- 3.93-17.13倍
（2010-2026年） - PBR
- 1倍
- 2010年以降
- 0.32-0.94倍
（2010-2026年） - 配当 予
- 3.15%
- ROE 予
- 9.76%
- ROA 予
- 5.71%
- 資料
- Link
- CSV,JSON
ハリマビステム（9780）の時価総額の推移
- 2010年3月29日
- 14億4367万
- 2011年3月29日
- 13億9555万
- 2012年3月29日
- 16億3616万
- 2013年3月29日
- 17億3240万
- 2014年3月31日
- 17億1208万
- 2015年3月27日
- 20億4435万
- 2016年3月28日
- 23億2897万
- 2017年3月31日
- 20億9073万
- 2018年3月30日
- 23億4624万
- 2019年3月29日
- 27億6383万
- 2020年3月31日
- 26億1186万
- 2021年3月31日
- 35億8025万
- 2022年3月30日
- 39億3334万
- 2023年3月30日
- 36億9527万
- 2024年3月29日
- 69億3432万
- 2025年3月31日
- 64億3472万
- 2026年3月31日
- 86億2044万
2026/05/01～2026/09/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,115 | 1,150 | 1,101 | 1,143 | -0.17% | 2,500 | - | +1.24% | - | - |
| 09/28 | 1,160 | 1,160 | 1,131 | 1,145 | -0.61% | 4,500 | - | +1.6% | - | - |
| 09/25 | 1,134 | 1,162 | 1,118 | 1,152 | +1.77% | 7,800 | - | +2.31% | - | - |
| 09/24 | 1,140 | 1,140 | 1,116 | 1,132 | -0.53% | 7,000 | - | +0.8% | - | - |
| 09/18 | 1,134 | 1,138 | 1,134 | 1,138 | +0.71% | 1,400 | - | +1.7% | - | - |
| 09/17 | 1,130 | 1,138 | 1,125 | 1,130 | 0% | 1,500 | - | +1.44% | - | - |
| 09/16 | 1,110 | 1,130 | 1,100 | 1,130 | +0.8% | 3,500 | - | +1.89% | - | - |
| 09/15 | 1,095 | 1,122 | 1,092 | 1,121 | +2.37% | 2,800 | - | +1.54% | - | - |
| 09/14 | 1,115 | 1,123 | 1,054 | 1,095 | -3.61% | 14,600 | - | -0.18% | - | - |
| 09/11 | 1,118 | 1,136 | 1,114 | 1,136 | +0.62% | 3,700 | - | +4.12% | - | - |
| 09/10 | 1,146 | 1,160 | 1,129 | 1,129 | -1.48% | 15,500 | - | +4.34% | - | - |
| 09/09 | 1,116 | 1,162 | 1,114 | 1,146 | +1.78% | 7,400 | - | +6.7% | - | - |
| 09/08 | 1,121 | 1,158 | 1,120 | 1,126 | +0.09% | 11,000 | - | +5.73% | - | - |
| 09/07 | 1,131 | 1,145 | 1,120 | 1,125 | -2.17% | 10,400 | - | +6.53% | - | - |
| 09/04 | 1,130 | 1,160 | 1,130 | 1,150 | +0.88% | 6,500 | - | +9.73% | - | - |
| 09/03 | 1,113 | 1,140 | 1,113 | 1,140 | +1.51% | 10,400 | - | +9.83% | - | - |
| 09/02 | 1,137 | 1,137 | 1,120 | 1,123 | -1.58% | 6,600 | - | +9.03% | - | - |
| 09/01 | 1,142 | 1,148 | 1,126 | 1,141 | +0.53% | 4,200 | - | +11.64% | - | - |
| 08/31 | 1,112 | 1,175 | 1,102 | 1,135 | +0.18% | 13,300 | - | +12.04% | - | - |
| 08/28 | 1,168 | 1,169 | 1,133 | 1,133 | -1.48% | 4,800 | - | +12.74% | - | - |
| 08/27 | 1,150 | 1,168 | 1,130 | 1,150 | +3.32% | 10,400 | - | +15.35% | - | - |
| 08/26 | 1,095 | 1,130 | 1,091 | 1,113 | +1.55% | 9,400 | - | +12.65% | - | - |
| 08/25 | 1,085 | 1,096 | 1,083 | 1,096 | +0.27% | 2,500 | - | +11.72% | - | - |
| 08/24 | 1,100 | 1,110 | 1,079 | 1,093 | -0.64% | 12,100 | - | +12.22% | - | - |
| 08/21 | 1,093 | 1,120 | 1,092 | 1,100 | -0.18% | 5,700 | - | +13.64% | - | - |
| 08/20 | 1,120 | 1,130 | 1,089 | 1,102 | -0.99% | 11,600 | - | +14.67% | - | - |
| 08/19 | 1,091 | 1,148 | 1,061 | 1,113 | +3.92% | 25,700 | - | +16.67% | - | - |
| 08/18 | 1,049 | 1,072 | 1,042 | 1,071 | +2.88% | 12,200 | - | +13.09% | - | - |
| 08/17 | 1,015 | 1,048 | 1,015 | 1,041 | +2.56% | 10,200 | - | +10.63% | - | - |
| 08/14 | 1,009 | 1,024 | 996 | 1,015 | +0.79% | 9,600 | - | +8.32% | - | - |
| 08/13 | 992 | 1,025 | 992 | 1,007 | +1.61% | 14,400 | - | +7.82% | - | - |
| 08/12 | 945 | 1,024 | 940 | 991 | +4.87% | 51,700 | - | +6.56% | - | - |
| 08/10 | 946 | 948 | 924 | 945 | -0.32% | 6,400 | - | +1.94% | - | - |
| 08/07 | 922 | 950 | 922 | 948 | +2.82% | 10,200 | - | +2.38% | - | - |
| 08/06 | 918 | 922 | 918 | 922 | +0.44% | 700 | - | -0.32% | - | - |
| 08/05 | 915 | 920 | 912 | 918 | +0.11% | 1,400 | - | -0.65% | - | - |
| 08/04 | 910 | 924 | 909 | 917 | +0.88% | 2,100 | - | -0.65% | - | - |
| 08/03 | 917 | 917 | 906 | 909 | -0.76% | 3,200 | - | -1.41% | - | - |
| 07/31 | 923 | 938 | 916 | 916 | -0.65% | 4,000 | - | -0.65% | - | - |
| 07/30 | 915 | 922 | 915 | 922 | -0.22% | 900 | - | +0.11% | - | - |
| 07/29 | 927 | 933 | 901 | 924 | -0.32% | 7,000 | - | +0.43% | - | - |
| 07/28 | 928 | 928 | 920 | 927 | -0.11% | 2,800 | - | +0.98% | - | - |
| 07/27 | 919 | 928 | 919 | 928 | +1.09% | 7,200 | - | +1.2% | - | - |
| 07/24 | 925 | 927 | 918 | 918 | -1.5% | 1,900 | - | +0.33% | - | - |
| 07/23 | 922 | 932 | 922 | 932 | -0.53% | 2,500 | - | +1.86% | - | - |
| 07/22 | 920 | 939 | 920 | 937 | +1.63% | 1,900 | - | +2.63% | - | - |
| 07/21 | 920 | 939 | 920 | 922 | -0.32% | 2,500 | - | +1.1% | - | - |
| 07/17 | 926 | 938 | 925 | 925 | -1.7% | 2,100 | - | +1.54% | - | - |
| 07/16 | 929 | 941 | 920 | 941 | +1.62% | 4,300 | - | +3.41% | - | - |
| 07/15 | 927 | 927 | 926 | 926 | -0.11% | 600 | - | +1.98% | - | - |
| 07/14 | 941 | 950 | 916 | 927 | -1.49% | 3,800 | - | +2.21% | - | - |
| 07/13 | 943 | 943 | 929 | 941 | +0.86% | 10,200 | - | +3.86% | - | - |
| 07/10 | 925 | 933 | 924 | 933 | 0% | 1,000 | - | +3.09% | - | - |
| 07/09 | 930 | 933 | 922 | 933 | +0.43% | 2,100 | - | +3.32% | - | - |
| 07/08 | 926 | 929 | 924 | 929 | +0.76% | 1,600 | - | +2.99% | - | - |
| 07/07 | 923 | 927 | 921 | 922 | 0% | 2,100 | - | +2.33% | - | - |
| 07/06 | 915 | 924 | 915 | 922 | +0.77% | 1,900 | - | +2.44% | - | - |
| 07/03 | 923 | 924 | 901 | 915 | +0.22% | 14,300 | - | +1.78% | - | - |
| 07/02 | 903 | 917 | 903 | 913 | +1.67% | 11,300 | - | +1.56% | - | - |
| 07/01 | 901 | 903 | 898 | 898 | -0.55% | 2,900 | - | 0% | - | - |
| 06/30 | 900 | 903 | 896 | 903 | +1.01% | 5,500 | - | +0.44% | - | - |
| 06/29 | 894 | 897 | 892 | 894 | +0.34% | 3,300 | - | -0.56% | - | - |
| 06/26 | 900 | 900 | 891 | 891 | -0.67% | 2,800 | - | -0.89% | - | - |
| 06/25 | 890 | 897 | 890 | 897 | +0.79% | 1,000 | - | -0.22% | - | - |
| 06/24 | 894 | 894 | 890 | 890 | 0% | 900 | - | -1% | - | - |
| 06/23 | 890 | 893 | 890 | 890 | -0.56% | 2,100 | - | -1% | - | - |
| 06/22 | 891 | 901 | 891 | 895 | +0.45% | 6,800 | - | -0.56% | - | - |
| 06/19 | 897 | 900 | 891 | 891 | -0.56% | 6,300 | - | -1.11% | - | - |
| 06/18 | 896 | 902 | 896 | 896 | -0.22% | 5,000 | - | -0.67% | - | - |
| 06/17 | 903 | 906 | 898 | 898 | -0.11% | 4,600 | - | -0.66% | - | - |
| 06/16 | 902 | 902 | 899 | 899 | -0.22% | 1,800 | - | -0.77% | - | - |
| 06/15 | 901 | 904 | 901 | 901 | +0.33% | 2,900 | - | -0.77% | - | - |
| 06/12 | 896 | 901 | 896 | 898 | -0.44% | 2,800 | - | -1.32% | - | - |
| 06/11 | 903 | 903 | 896 | 902 | -0.11% | 7,000 | - | -1.1% | - | - |
| 06/10 | 901 | 903 | 901 | 903 | -0.22% | 600 | - | -1.2% | - | - |
| 06/09 | 895 | 905 | 893 | 905 | +0.78% | 3,400 | - | -1.2% | - | - |
| 06/08 | 900 | 905 | 898 | 898 | -0.33% | 2,300 | - | -2.07% | - | - |
| 06/05 | 901 | 909 | 900 | 901 | +0.22% | 3,900 | - | -1.96% | - | - |
| 06/04 | 890 | 900 | 890 | 899 | +0.56% | 700 | - | -2.39% | - | - |
| 06/03 | 899 | 900 | 892 | 894 | -0.56% | 2,100 | - | -3.14% | - | - |
| 06/02 | 907 | 907 | 894 | 899 | -0.66% | 4,600 | - | -2.81% | - | - |
| 06/01 | 908 | 911 | 900 | 905 | -0.33% | 4,700 | - | -2.37% | - | - |
| 05/29 | 907 | 913 | 907 | 908 | +0.11% | 2,600 | - | -2.26% | - | - |
| 05/28 | 910 | 910 | 897 | 907 | +0.78% | 6,400 | - | -2.58% | - | - |
| 05/27 | 904 | 905 | 894 | 900 | -0.33% | 3,300 | - | -3.54% | - | - |
| 05/26 | 904 | 910 | 891 | 903 | +0.33% | 4,600 | - | -3.53% | - | - |
| 05/25 | 895 | 909 | 889 | 900 | +0.33% | 5,800 | - | -4.05% | - | - |
| 05/22 | 900 | 915 | 890 | 897 | -0.77% | 6,000 | - | -4.68% | - | - |
| 05/21 | 894 | 908 | 881 | 904 | +1.12% | 9,200 | - | -4.24% | - | - |
| 05/20 | 910 | 910 | 863 | 894 | -1.97% | 13,100 | - | -5.5% | - | - |
| 05/19 | 918 | 918 | 900 | 912 | 0% | 5,800 | - | -3.9% | - | - |
| 05/18 | 918 | 919 | 909 | 912 | -1.41% | 6,300 | - | -4.1% | - | - |
| 05/15 | 939 | 939 | 914 | 925 | -0.54% | 20,100 | - | -2.94% | - | - |
| 05/14 | 957 | 960 | 917 | 930 | -2.82% | 14,600 | - | -2.62% | - | - |
| 05/13 | 956 | 957 | 953 | 957 | +0.1% | 1,300 | - | 0% | - | - |
| 05/12 | 943 | 957 | 943 | 956 | +1.38% | 4,700 | - | -0.1% | - | - |
| 05/11 | 953 | 959 | 942 | 943 | -0.53% | 11,000 | - | -1.57% | - | - |
| 05/08 | 957 | 957 | 948 | 948 | -0.94% | 2,900 | - | -1.15% | - | - |
| 05/07 | 945 | 971 | 944 | 957 | +1.7% | 6,400 | - | -0.21% | - | - |
| 05/01 | 939 | 949 | 935 | 941 | +0.21% | 3,400 | - | -1.88% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 185 370 8/28 | 150 300 3/29 | 20,000 10,000 7/7 10,000 4/23 | - | - | 14億4367万 3/29 |
| 2011年 3月期 | 175 350 1/4 | 131 262 11/15 | 20,000 10,000 7/7 10,000 4/1 | 16億8428万 | 12億6080万 | 13億9555万 3/29 |
| 2012年 3月期 | 200 400 7/7 | 139 277 12/1 277 11/29 | 18,000 9,000 7/7 | 19億2489万 | 13億3299万 | 16億3616万 3/29 |
| 2013年 3月期 | 184 368 1/29 | 150 300 11/21 300 11/2 他14件 | 36,000 18,000 9/18 | 17億7090万 | 14億4367万 | 17億3240万 3/29 |
| 2014年 3月期 | 213 425 7/9 | 160 320 6/27 320 6/26 | 26,000 13,000 12/25 | 20億4520万 | 15億3991万 | 17億1208万 3/31 |
| 2015年 3月期 | 212 424 3/27 | 175 350 5/13 350 4/30 | 16,000 8,000 2/26 8,000 10/22 | 20億4039万 | 16億8428万 | 20億4435万 3/27 |
| 2016年 3月期 | 260 520 12/18 | 195 390 8/24 | 66,000 33,000 11/12 | 25億236万 | 18億7677万 | 23億2897万 3/28 |
| 2017年 3月期 | 244 488 4/19 | 198 396 8/19 | 26,000 13,000 2/22 | 23億4837万 | 19億564万 | 20億9073万 3/31 |
| 2018年 3月期 | 287 2,870 1/16 | 211 422 6/19 | 45,000 4,500 1/16 | 27億6222万 | 20億3076万 | 23億4624万 3/30 |
| 2019年 3月期 | 528 5,280 8/23 | 246 2,459 4/12 2,455 4/9 | 634,000 63,400 8/24 | 50億8173万 | 23億6666万 | 27億6383万 3/29 |
| 2020年 3月期 | 399 3,990 2/6 | 265 2,650 3/23 | 88,000 8,800 2/7 | 38億4017万 | 25億5048万 | 26億1186万 3/31 |
| 2021年 3月期 | 421 4,205 3/8 | 266 2,660 4/2 | 129,000 12,900 2/8 | 40億4709万 | 25億6011万 | 35億8025万 3/31 |
| 2022年 3月期 | 473 4,730 3/22 | 357 3,565 5/19 | 164,000 16,400 3/25 | 45億5238万 | 34億3113万 | 39億3334万 3/30 |
| 2023年 3月期 | 536 5,360 9/6 | 376 1,880 10/19 | 1,144,000 114,400 9/5 | 51億5872万 | 36億1880万 | 36億9527万 3/30 |
| 2024年 3月期 | 776 3/28 | 415 2,073 4/7 | 27,500 5,500 3/7 | 74億6860万 | 39億9031万 | 69億3432万 3/29 |
| 2025年 3月期 | 800 7/8 7/5 他2件 | 600 8/5 | 29,100 8/5 | 76億9959万 | 57億7469万 | 64億3472万 3/31 |
| 2026年 3月期 | 1,055 2/16 | 617 4/7 | 358,400 4/4 | 101億5383万 | 59億3831万 | 86億2044万 3/31 |
| 最新 | 1,143 2026/9/29 | 2,500 | 110億79万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
