| 2026 |
| 03/06 | 991 | 1,005 | 990 | 1,000 | +0.91% | 1,200 | 96億2449万 | +2.04% |
| 03/06 | （IR情報）9:00 取締役の異動に関するお知らせ |
| 03/05 | 1,006 | 1,015 | 964 | 991 | +0.81% | 8,600 | 95億3786万 | +1.54% |
| 03/04 | 969 | 985 | 965 | 983 | -0.1% | 11,300 | 94億6087万 | +1.03% |
| 03/03 | 1,032 | 1,039 | 982 | 984 | -3.81% | 11,000 | 94億7049万 | +1.44% |
| 03/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/02 | 1,030 | 1,032 | 1,010 | 1,023 | -0.39% | 10,900 | 98億4585万 | +5.68% |
| 02/27 | 1,040 | 1,040 | 1,027 | 1,027 | -1.15% | 3,900 | 98億8435万 | +6.54% |
| 02/26 | 1,014 | 1,039 | 1,014 | 1,039 | +2.47% | 4,700 | 99億9984万 | +8.23% |
| 02/25 | 985 | 1,014 | 985 | 1,014 | +2.94% | 8,200 | 97億5923万 | +6.18% |
| 02/24 | 991 | 997 | 979 | 985 | -1.2% | 6,300 | 94億8012万 | +3.47% |
| 02/20 | 1,041 | 1,041 | 990 | 997 | -4.04% | 9,200 | 95億9561万 | +5.06% |
| 02/19 | 1,050 | 1,050 | 1,028 | 1,039 | -0.29% | 1,500 | 99億9984万 | +9.71% |
| 02/18 | 1,047 | 1,053 | 1,030 | 1,042 | +0.77% | 3,700 | 100億2871万 | +10.62% |
| 02/17 | 1,033 | 1,037 | 1,005 | 1,034 | +0.98% | 4,200 | 99億5172万 | +10.47% |
| 02/16 | 1,010 | 1,055 | 1,010 | 1,024 | +1.89% | 9,800 | 98億5547万 | +9.99% |
| 02/13 | 1,004 | 1,005 | 993 | 1,005 | +0.7% | 9,200 | 96億7261万 | +8.53% |
| 02/12 | 993 | 1,000 | 981 | 998 | +2.04% | 12,400 | 96億524万 | +8.24% |
| 02/10 | 954 | 978 | 941 | 978 | +4.04% | 12,600 | 94億1275万 | +6.54% |
| 02/09 | 935 | 955 | 935 | 940 | +1.62% | 29,800 | 90億4702万 | +2.73% |
| 02/06 | （IR情報）16:45 (訂正)「代表取締役の異動、役員人事並びに組織変更に関するお知らせ」の一部訂正について |
| 02/06 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/06 | （IR情報）15:30 代表取締役の異動、役員人事並びに組織変更に関するお知らせ |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 900 | 926 | 894 | 925 | +1.65% | 15,800 | 89億265万 | +1.43% |
| 02/05 | 902 | 912 | 902 | 910 | 0% | 3,900 | 87億5828万 | 0% |
| 02/04 | 902 | 910 | 902 | 910 | +0.11% | 7,300 | 87億5828万 | +0.11% |
| 02/03 | 909 | 909 | 906 | 909 | -0.33% | 2,900 | 87億4866万 | +0.11% |
| 02/02 | 924 | 924 | 912 | 912 | -0.11% | 2,200 | 87億7753万 | +0.55% |
| 01/30 | 908 | 914 | 908 | 913 | +0.55% | 1,100 | 87億8715万 | +0.77% |
| 01/29 | 920 | 920 | 908 | 908 | -0.77% | 2,200 | 87億3903万 | +0.33% |
| 01/28 | 919 | 919 | 910 | 915 | +0.55% | 2,400 | 88億640万 | +1.1% |
| 01/27 | 913 | 913 | 910 | 910 | -0.76% | 2,800 | 87億5828万 | +0.78% |
| 01/26 | 922 | 923 | 917 | 917 | -0.33% | 4,100 | 88億2565万 | +1.66% |
| 01/23 | 928 | 928 | 917 | 920 | -0.43% | 1,200 | 88億5453万 | +2.22% |
| 01/22 | 923 | 925 | 921 | 924 | +0.11% | 1,000 | 88億9302万 | +2.9% |
| 01/21 | 920 | 924 | 915 | 923 | -0.43% | 2,700 | 88億8340万 | +3.01% |
| 01/20 | 927 | 928 | 920 | 927 | +0.32% | 2,300 | 89億2190万 | +3.69% |
| 01/19 | 930 | 930 | 924 | 924 | -0.54% | 800 | 88億9302万 | +3.7% |
| 01/16 | 928 | 932 | 926 | 929 | +0.11% | 2,300 | 89億4115万 | +4.62% |
| 01/15 | 913 | 928 | 913 | 928 | +1.64% | 6,100 | 89億3152万 | +4.86% |
| 01/14 | 914 | 915 | 909 | 913 | -0.33% | 3,200 | 87億8715万 | +3.51% |
| 01/13 | 890 | 917 | 890 | 916 | +1.78% | 25,300 | 88億1603万 | +4.21% |
| 01/09 | 908 | 909 | 899 | 900 | -0.88% | 3,200 | 86億6204万 | +2.62% |
| 01/08 | 907 | 908 | 905 | 908 | +0.44% | 1,500 | 87億3903万 | +3.77% |
| 01/07 | 888 | 904 | 888 | 904 | +1.8% | 2,500 | 87億53万 | +3.67% |
| 01/06 | 899 | 902 | 880 | 888 | -0.34% | 7,100 | 85億4654万 | +2.19% |
| 01/05 | 892 | 900 | 886 | 891 | +1.02% | 7,200 | 85億7542万 | +2.65% |
| 2025 |
| 12/30 | 884 | 885 | 876 | 882 | +0.8% | 2,200 | 84億8880万 | +1.85% |
| 12/29 | 891 | 891 | 874 | 875 | -0.57% | 8,200 | 84億2142万 | +1.27% |
| 12/26 | 880 | 880 | 876 | 880 | 0% | 5,400 | 84億6955万 | +1.97% |
| 12/25 | 889 | 891 | 875 | 880 | -0.56% | 4,900 | 84億6955万 | +2.21% |
| 12/24 | 893 | 898 | 885 | 885 | -0.23% | 2,600 | 85億1767万 | +2.91% |
| 12/23 | 899 | 903 | 880 | 887 | -1.22% | 4,700 | 85億3692万 | +3.38% |
| 12/22 | 896 | 907 | 895 | 898 | +0.67% | 6,800 | 86億4279万 | +4.78% |
| 12/19 | 881 | 894 | 881 | 892 | +1.36% | 2,300 | 85億8504万 | +4.33% |
| 12/18 | 874 | 880 | 874 | 880 | +0.92% | 1,400 | 84億6955万 | +3.17% |
| 12/17 | 878 | 880 | 866 | 872 | -0.11% | 5,400 | 83億9255万 | +2.47% |
| 12/16 | 886 | 886 | 873 | 873 | -0.57% | 1,700 | 84億217万 | +2.71% |
| 12/15 | 879 | 880 | 874 | 878 | +0.92% | 6,800 | 84億5030万 | +3.54% |
| 12/12 | 897 | 897 | 870 | 870 | +0.35% | 11,700 | 83億7330万 | +2.84% |
| 12/11 | 855 | 870 | 855 | 867 | +1.4% | 6,600 | 83億4443万 | +2.48% |
| 12/10 | 856 | 856 | 843 | 855 | +0.35% | 6,100 | 82億2893万 | +1.18% |
| 12/09 | 843 | 853 | 843 | 852 | +0.71% | 2,100 | 82億6万 | +0.83% |
| 12/08 | 850 | 855 | 846 | 846 | -0.7% | 4,600 | 81億4231万 | +0.24% |
| 12/05 | 850 | 852 | 849 | 852 | -0.12% | 6,400 | 82億6万 | +0.95% |
| 12/04 | 846 | 853 | 843 | 853 | +0.71% | 3,100 | 82億968万 | +1.07% |
| 12/03 | 843 | 847 | 842 | 847 | -0.35% | 4,400 | 81億5194万 | +0.36% |
| 12/02 | 842 | 850 | 842 | 850 | +1.31% | 3,300 | 81億8081万 | +0.59% |
| 12/01 | 843 | 848 | 832 | 839 | -0.47% | 6,800 | 80億7494万 | -0.71% |
| 11/28 | 849 | 849 | 843 | 843 | -0.24% | 7,100 | 81億1344万 | -0.35% |
| 11/27 | 841 | 849 | 841 | 845 | +0.48% | 2,900 | 81億3269万 | -0.12% |
| 11/26 | 851 | 851 | 831 | 841 | -0.59% | 5,000 | 80億9419万 | -0.59% |
| 11/25 | 845 | 849 | 835 | 846 | +0.36% | 3,100 | 81億4231万 | 0% |
| 11/21 | 837 | 844 | 837 | 843 | +0.48% | 1,500 | 81億1344万 | -0.24% |
| 11/20 | 839 | 843 | 835 | 839 | 0% | 3,300 | 80億7494万 | -0.71% |
| 11/19 | 839 | 848 | 837 | 839 | -0.71% | 2,900 | 80億7494万 | -0.59% |
| 11/18 | 850 | 851 | 843 | 845 | -0.59% | 3,100 | 81億3269万 | +0.12% |
| 11/17 | 856 | 856 | 836 | 850 | -0.7% | 5,400 | 81億8081万 | +0.71% |
| 11/14 | 853 | 856 | 851 | 856 | +0.35% | 2,900 | 82億3856万 | +1.42% |
| 11/13 | 842 | 858 | 842 | 853 | +2.4% | 8,000 | 82億968万 | +1.07% |
| 11/12 | 827 | 841 | 820 | 833 | +0.36% | 11,000 | 80億1720万 | -1.42% |
| 11/11 | 836 | 840 | 829 | 830 | -0.72% | 4,900 | 79億8832万 | -1.89% |
| 11/10 | 830 | 836 | 827 | 836 | +0.6% | 11,800 | 80億4607万 | -1.42% |
| 11/07 | （IR情報）11:30 2026年3月期第2四半期(中間期)決算補足説明資料 |
| 11/07 | （IR情報）11:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | 851 | 870 | 830 | 831 | -2.24% | 27,500 | 79億9795万 | -2.12% |
| 11/06 | 852 | 852 | 848 | 850 | -0.23% | 2,500 | 81億8081万 | 0% |
| 11/05 | 850 | 852 | 843 | 852 | +0.35% | 4,200 | 82億6万 | +0.12% |
| 11/04 | 842 | 850 | 842 | 849 | +0.71% | 2,900 | 81億7119万 | -0.24% |
| 10/31 | 845 | 848 | 842 | 843 | -0.35% | 3,200 | 81億1344万 | -1.06% |
| 10/30 | 845 | 848 | 845 | 846 | -0.12% | 1,500 | 81億4231万 | -0.82% |
| 10/29 | 850 | 852 | 847 | 847 | -0.82% | 4,400 | 81億5194万 | -0.82% |
| 10/28 | 857 | 857 | 851 | 854 | -0.12% | 4,300 | 82億1931万 | 0% |
| 10/27 | 859 | 859 | 851 | 855 | 0% | 5,100 | 82億2893万 | 0% |
| 10/24 | 863 | 863 | 847 | 855 | -0.58% | 5,200 | 82億2893万 | 0% |
| 10/23 | 850 | 860 | 845 | 860 | +1.18% | 1,700 | 82億7706万 | +0.47% |
| 10/22 | 849 | 854 | 841 | 850 | +0.71% | 3,700 | 81億8081万 | -0.7% |
| 10/21 | 837 | 846 | 837 | 844 | +0.72% | 128,200 | 81億2306万 | -1.4% |
| 10/20 | 839 | 839 | 830 | 838 | +1.21% | 2,700 | 80億6532万 | -2.22% |
| 10/17 | 844 | 844 | 825 | 828 | -1.31% | 3,600 | 79億6907万 | -3.61% |
| 10/16 | 825 | 839 | 825 | 839 | +1.7% | 3,900 | 80億7494万 | -2.44% |
| 10/15 | 832 | 832 | 819 | 825 | +0.73% | 4,700 | 79億4020万 | -4.18% |
| 10/14 | 827 | 838 | 819 | 819 | -3.53% | 17,500 | 78億8245万 | -4.99% |
| 10/10 | 863 | 863 | 848 | 849 | -1.62% | 6,500 | 81億7119万 | -1.62% |
| 10/09 | 863 | 863 | 858 | 863 | 0% | 3,600 | 83億593万 | 0% |
| 10/08 | 865 | 867 | 863 | 863 | -0.35% | 2,300 | 83億593万 | -0.12% |
| 10/07 | 869 | 870 | 864 | 866 | -0.35% | 5,200 | 83億3480万 | +0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
