9780 ハリマビステム

9780
2020/01/24
時価
35億円
PER 予
10.05倍
2010年以降
6.01-17.13倍
(2010-2019年)
PBR
0.61倍
2010年以降
0.32-0.56倍
(2010-2019年)
配当 予
1.35%
ROE 予
6.1%
ROA 予
3.4%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.38倍
2011年3月29日
0.35倍
2012年3月29日
0.41倍
2013年3月29日
0.41倍
2014年3月31日
0.39倍
2015年3月27日
0.44倍
2016年3月28日
0.49倍
2017年3月31日
0.43倍
2018年3月30日
0.45倍
2019年3月29日
0.5倍

2019/07/26~2020/01/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/243,8403,8953,6553,705-2.88%5,10035億6587万+6.77%10.050.61
01/233,7553,8353,6903,815+1.06%5,70036億7174万+10.45%10.350.63
01/223,8353,8353,7753,775-0.53%1,90036億3324万+9.77%10.240.62
01/213,7003,7953,6303,795+0.66%5,10036億5249万+10.74%10.30.63
01/203,5303,7703,5303,770+6.8%1,60036億2843万+10.36%10.230.62
01/173,6653,8453,5303,530+0.14%6,30033億9744万+3.73%9.580.58
01/163,5503,5503,5003,525-2.35%2,20033億9263万+3.62%9.570.58
01/153,4903,6103,4903,610+4.18%2,40034億7444万+6.24%9.80.6
01/143,4653,4653,4653,465+0.14%70033億3488万+2.12%9.40.57
01/103,5003,5303,4603,460-1.14%1,70033億3007万+1.88%9.390.57
01/093,4303,5003,4303,500+3.24%80033億6857万+3.06%9.50.58
01/083,4303,4303,3903,390-1.17%30032億6270万-0.03%9.20.56
01/073,4653,4803,4153,430-0.72%80033億120万+1.12%9.310.57
01/063,4003,4553,3703,455+1.62%70033億2526万+1.98%9.380.57
2019
12/303,3503,4003,3503,400-2.58%50032億7232万+0.47%9.230.56
12/273,3303,5303,3303,490+7.06%90033億5894万+3.28%9.470.58
12/263,2703,2703,2603,260-0.15%60031億3758万-3.35%8.850.54
12/253,2653,2653,2653,265-2.39%10031億4239万-3.26%8.860.54
12/243,3453,3453,3453,345+0.9%10032億1939万-0.95%9.080.55
12/233,3153,3153,3153,315+2%30031億9051万-1.75%90.55
12/193,2353,2503,2303,250-0.15%1,50031億2795万-3.7%8.820.54
12/183,3003,3003,2253,255-1.36%2,90031億3277万-3.56%8.830.54
12/173,3503,3503,3003,300+0.15%1,00031億7608万-2.42%8.950.55
12/163,3103,3453,2953,295-1.64%90031億7126万-2.72%8.940.55
12/133,3803,3803,3503,350+1.06%30032億2420万-0.92%9.090.55
12/123,3803,4503,3153,315-3.21%1,00031億9051万-1.69%90.55
12/103,4303,4303,4253,425-1.72%30032億9638万+1.93%9.290.57
12/093,5753,6253,4853,485-0.57%1,00033億5413万+4.22%9.460.58
12/063,5053,5053,5053,505+1.3%10033億7338万+5.41%9.510.58
12/053,4503,4603,4503,460-1%40033億3007万+4.53%9.390.57
12/043,3953,4953,3953,495+1.75%70033億6375万+6.04%9.480.58
12/033,4603,4603,3603,435-1.58%1,50033億601万+4.89%9.320.57
12/023,5253,5253,4553,490-0.85%30033億5894万+7.22%9.470.58
11/293,4603,5203,4303,520+1.59%1,00033億8782万+8.88%9.550.58
11/283,5253,5653,4653,465+2.36%1,50033億3488万+7.91%9.40.57
11/273,3453,3853,3453,385-0.73%90032億5788万+6.05%9.190.56
11/263,4103,4103,4103,410+2.4%20032億8195万+7.37%9.250.56
11/253,2803,3303,2803,330-0.6%20032億495万+5.31%9.040.55
11/223,3503,3503,3503,350+1.98%10032億2420万+6.32%9.090.55
11/213,2753,3003,2553,285-1.35%1,50031億6164万+4.72%8.910.54
11/203,2753,3303,2703,330+0.6%50032億495万+6.63%9.040.55
11/193,3803,3803,3103,3100%30031億8570万+6.5%8.980.55
11/183,3003,3303,3003,310+1.22%1,20031億8570万+6.98%8.980.55
11/153,3003,3003,2703,270-2.1%40031億4720万+6.13%8.870.54
11/143,3903,3953,3403,340+2.14%40032億1457万+8.69%9.060.55
11/133,3553,3553,2703,270-4.11%1,10031億4720万+6.83%8.870.54
11/123,4103,4103,3103,410-0.87%1,70032億8195万+11.66%9.250.56
11/113,2753,4403,2753,440+9.73%5,10033億1082万+13.27%9.330.57
11/083,2303,2303,1003,135-0.16%1,70030億1727万+3.81%8.510.52
11/073,0503,1403,0503,140+4.67%80030億2208万+4.11%8.520.52
11/053,0053,0053,0003,000-0.83%40028億8734万-0.37%8.140.5
10/313,0253,0253,0253,0250%10029億1140万+0.43%8.210.5
10/303,1753,1752,9403,025-2.89%1,20029億1140万+0.4%8.210.5
10/293,1903,1903,1153,115+0.16%50029億9802万+3.39%8.450.52
10/283,0353,1103,0353,110+4.19%70029億9321万+3.36%8.440.51
10/232,9352,9852,9352,985+1.84%30028億7291万-0.7%8.10.49
10/212,9432,9432,9312,931-0.41%40028億2093万-2.43%7.950.48
10/183,0753,0752,9432,943-0.37%70028億3248万-1.9%7.990.49
10/173,0053,0052,9542,954-1.53%80028億4307万-1.43%8.020.49
10/163,0003,0003,0003,000+0.44%50028億8734万+0.2%8.140.5
10/113,0003,0002,9872,987-2.07%90028億7483万-0.17%8.110.49
10/103,0503,0503,0503,0500%10029億3546万+2.01%8.280.5
10/083,0503,0503,0503,050+1.33%10029億3546万+2.07%8.280.5
10/023,0003,0103,0003,010+2.21%20028億9697万+0.8%8.170.5
09/302,9963,0152,9452,945-0.03%30028億3441万-1.51%7.990.49
09/272,9952,9952,9462,946-0.81%30028億3537万-1.67%7.990.49
09/252,9702,9702,9702,9700%10028億5847万-1.2%8.060.49
09/243,0703,0702,8652,970-3.26%2,00028億5847万-1.1%8.060.49
09/203,0053,0703,0003,070+0.49%70029億5471万+2.44%8.330.51
09/193,0753,0753,0553,055-0.65%20029億4028万+2.17%8.290.51
09/183,0753,0753,0753,075+2.33%20029億5953万+2.98%8.340.51
09/133,0053,0053,0053,0050%10028億9215万+0.57%8.150.5
09/122,9603,0052,9603,005-0.83%20028億9215万+0.13%8.150.5
09/103,0153,0303,0153,030+0.33%70029億1622万+0.83%8.220.5
09/093,0253,0253,0203,0200%20029億659万+0.23%8.20.5
09/063,0453,0452,9753,020-0.82%30029億659万-0.07%8.20.5
09/053,1153,1153,0453,045+0.5%30029億3065万+0.66%8.260.5
09/043,0303,0303,0303,0300%10029億1622万+0.23%8.220.5
09/033,0303,0303,0303,0300%20029億1622万+0.26%8.220.5
09/023,1753,1753,0303,030+3.38%30029億1622万+0.26%8.220.5
08/282,9312,9312,9312,931+3.53%10028億2093万-2.95%7.950.48
08/272,8312,8312,8312,831-1.01%20027億2469万-6.41%7.680.47
08/212,8602,8602,8602,860-0.87%10027億5260万-5.74%7.760.47
08/202,9492,9492,8802,885-2.17%70027億7666万-5.19%7.830.48
08/192,9492,9492,9492,9490%10028億3826万-3.63%80.49
08/162,9962,9962,9492,949-1.24%50028億3826万-3.82%80.49
08/152,9512,9862,9512,986-0.8%30028億7387万-2.83%8.10.49
08/143,0803,0803,0103,010-2.75%30028億9697万-2.18%8.170.5
08/133,0953,0953,0953,095-0.64%10029億7877万+0.42%8.40.51
08/093,1853,1853,1153,115-2.2%30029億9802万+1.1%8.450.52
08/082,9553,1852,9553,185+9.64%1,70030億6540万+3.44%8.640.53
08/072,9052,9052,9052,905+3.57%20027億9591万-5.77%7.880.48
08/062,8042,8052,8042,805-2.94%30026億9966万-9.14%7.610.46
08/052,8752,8902,8752,890-2.86%60027億8147万-6.62%7.840.48
08/022,9573,0002,9552,975-4.65%1,50028億6328万-4%8.070.49
08/013,1203,1203,1203,120-6.31%40030億284万+0.65%8.470.52
07/313,0053,3303,0053,330+7.42%1,90032億495万+7.84%9.040.55
07/303,2403,2403,1003,100-4.17%60029億8359万+1.08%8.410.51
07/293,2353,2353,2353,235-0.15%10031億1352万+5.89%8.780.54
07/263,2403,2403,2353,240+4.52%40031億1833万+6.65%8.790.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,850
370
8/28
1,500
300
3/29
2,000
10,000
7/7

10,000
4/23
17.1313.890.470.38--0.38倍
3/29
2011年
3月期
1,750
350
1/4
1,310
262
11/15
2,000
10,000
7/7

10,000
4/1
12.039.010.430.3216億8428万12億6080万0.35倍
3/29
2012年
3月期
2,000
400
7/7
1,385
277
12/1

277
11/29
1,800
9,000
7/7
15.2910.590.490.3419億2489万13億3299万0.41倍
3/29
2013年
3月期
1,840
368
1/29
1,500
300
11/21

300
11/2

他14件
3,600
18,000
9/18
9.497.730.430.3517億7090万14億4367万0.41倍
3/29
2014年
3月期
2,125
425
7/9
1,600
320
6/27

320
6/26
2,600
13,000
12/25
10.567.950.470.3520億4520万15億3991万0.39倍
3/31
2015年
3月期
2,120
424
3/27
1,750
350
5/13

350
4/30
1,600
8,000
2/26

8,000
10/22
7.386.090.440.3620億4039万16億8428万0.44倍
3/27
2016年
3月期
2,600
520
12/18
1,950
390
8/24
6,600
33,000
11/12
10.077.550.520.3925億236万18億7677万0.49倍
3/28
2017年
3月期
2,440
488
4/19
1,980
396
8/19
2,600
13,000
2/22
12.039.760.470.3823億4837万19億564万0.43倍
3/31
2018年
3月期
2,870
1/16
2,110
422
6/19
4,500
1/16
9.476.960.530.3927億6222万20億3076万0.45倍
3/30
2019年
3月期
3,245
12/17
2,556
12/26
2,100
1/29
7.636.010.560.4431億2314万24億6001万0.5倍
3/29
最新3,705
2020/1/24
5,10010.05
予想
0.61
実績
35億6587万-