9780 ハリマビステム

9780
2020/09/18
時価
27億円
PER 予
7.55倍
2010年以降
5.74-17.13倍
(2010-2020年)
PBR
0.46倍
2010年以降
0.32-0.65倍
(2010-2020年)
配当 予
1.75%
ROE 予
6.05%
ROA 予
3.04%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.38倍
2011年3月29日
0.35倍
2012年3月29日
0.41倍
2013年3月29日
0.41倍
2014年3月31日
0.39倍
2015年3月27日
0.44倍
2016年3月28日
0.49倍
2017年3月31日
0.43倍
2018年3月30日
0.45倍
2019年3月29日
0.5倍
2020年3月31日
0.45倍

2020/03/17~2020/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/182,9112,9292,8532,8610%2,70027億5356万-0.24%7.550.46
09/172,8802,8802,8532,861-1.34%2,10027億5356万-0.21%7.550.46
09/152,9302,9302,9002,9000%40027億9110万+1.26%7.650.46
09/142,8482,9002,8482,900+2.29%1,50027億9110万+1.4%7.650.46
09/112,8502,8822,8352,835+0.14%90027億2854万-0.8%7.480.45
09/102,8002,8372,8002,831-0.63%1,30027億2469万-1.01%7.470.45
09/092,8122,8492,8012,849+0.46%3,70027億4201万-0.45%7.520.46
09/082,9132,9132,8012,836-1.73%3,10027億2950万-0.91%7.480.45
09/072,9362,9362,8862,8860%20027億7762万+0.8%7.610.46
09/042,9502,9502,8552,886-3.7%2,80027億7762万+0.8%7.610.46
09/033,2453,2452,9972,997-3.48%3,80028億8445万+4.68%7.910.48
09/023,0753,3503,0753,105+8.76%11,50029億8840万+8.72%8.190.5
09/012,8552,8552,8552,855+0.18%60027億4779万+0.28%7.530.46
08/312,8532,8532,8492,850-0.04%50027億4297万+0.11%7.520.46
08/282,8512,8512,8512,851+0.04%10027億4394万+0.11%7.520.46
08/272,8852,8852,8502,850-0.31%90027億4297万0%7.520.46
08/262,8192,8592,8192,859+0.49%50027億5164万+0.32%7.540.46
08/252,8452,8452,8452,845+1.61%10027億3816万-0.07%7.510.45
08/212,8982,8982,8002,800-1.75%1,50026億9485万-1.55%7.390.45
08/202,8502,8502,8502,8500%40027億4297万+0.28%7.520.46
08/192,8672,9002,8412,850+1.17%2,90027億4297万+0.39%7.520.46
08/182,8402,8422,8172,817-0.7%70027億1121万-0.77%7.430.45
08/172,8372,8372,8372,837+0.6%20027億3046万-0.07%7.480.45
08/142,8302,8512,8202,820-1.4%1,50027億1410万-0.53%7.440.45
08/122,8522,8602,8522,860+0.35%40027億5260万+0.85%7.550.46
08/112,8842,8842,8342,850+2.37%2,10027億4297万+0.46%7.520.46
08/072,8002,8002,7842,784-0.57%30026億7945万-1.97%7.340.44
08/052,8382,8382,8002,800-1.34%60026億9485万-1.58%7.390.45
07/302,8382,8382,8382,838-1.73%10027億3143万-0.46%7.490.45
07/292,9382,9382,8882,888-0.35%60027億7955万+1.23%7.620.46
07/282,8952,9392,8952,898+1.86%30027億8917万+1.54%7.650.46
07/272,8452,8452,8452,845-0.18%20027億3816万-0.28%7.510.45
07/222,8502,8502,8502,850-1.42%20027億4297万-0.21%7.520.46
07/212,8912,9002,8912,891+0.52%50027億8244万+1.19%7.630.46
07/202,9732,9732,8732,876+1.88%50027億6800万+0.63%7.590.46
07/172,8502,8502,8012,823-2.66%60027億1699万-1.4%7.450.45
07/162,9002,9002,9002,900+2.44%10027億9110万+1.05%7.650.46
07/142,8472,8472,8312,831-2.28%70027億2469万-1.5%7.470.45
07/102,8972,8972,8972,897-0.07%10027億8821万+0.77%7.640.46
07/092,8852,8992,8852,899+1.72%50027億9013万+0.83%7.650.46
07/072,8372,8512,8372,850+2.26%1,10027億4297万-0.97%7.520.46
07/062,7782,7872,7782,787+1.24%50026億8234万-3.5%7.350.45
07/032,7602,7602,7452,753-0.29%2,00026億4962万-5%7.260.44
07/022,7612,7612,7612,761-0.58%30026億5732万-5.09%7.280.44
07/012,8302,8302,7602,777-2.49%80026億7272万-4.99%7.330.44
06/302,8002,8482,8002,848+1.71%1,00027億4105万-3%7.510.45
06/292,8002,8002,8002,800+1.63%40026億9485万-4.89%7.390.45
06/262,8802,8802,7402,755-2.65%2,60026億5154万-6.89%7.270.44
06/242,9002,9002,8002,830-2.04%80027億2373万-4.68%7.470.45
06/232,8892,8892,8892,889-1.7%20027億8051万-2.92%7.620.46
06/222,8532,9392,8532,939+1.34%70028億2863万-1.28%7.750.47
06/192,9002,9002,9002,900-1.69%10027億9110万-2.59%7.650.46
06/182,9502,9502,9502,950+1.72%10028億3922万-1.01%7.780.47
06/172,9882,9882,9002,900+0.38%30027億9110万-2.59%7.650.46
06/162,8952,8952,8892,889-0.24%20027億8051万-2.92%7.620.46
06/112,8962,8962,8962,896-0.14%10027億8725万-2.66%7.640.46
06/082,9002,9002,9002,900+0.17%30027億9110万-2.59%7.650.46
06/052,8952,8952,8952,895-0.24%10027億8628万-2.82%7.640.46
06/042,9302,9302,9022,902-3.27%60027億9302万-2.58%7.660.46
06/033,0003,0002,9853,000-0.17%40028億8734万+0.84%7.910.48
05/293,0053,0053,0053,005+0.5%10028億9215万+1.25%7.930.48
05/282,8602,9902,8602,990+4.55%1,10028億7772万+0.91%7.890.48
05/272,9002,9002,8602,860-1.38%30027億5260万-3.25%7.550.46
05/262,9002,9002,9002,900-2.68%50027億9110万-1.73%7.650.46
05/252,9553,0002,8582,980-3.72%2,30028億6809万+1.26%7.860.48
05/223,1653,1953,0003,095+2.31%4,00029億7877万+5.45%8.170.49
05/213,0003,0253,0003,025-0.82%40029億1140万+3.56%7.980.48
05/203,0853,0853,0503,050-1.61%20029億3546万+4.81%8.050.49
05/193,2203,2203,1003,100+0.32%20029億8359万+6.9%8.180.5
05/183,0953,0953,0903,090+0.98%30029億7396万+7.07%8.150.49
05/153,1003,1053,0603,060-3.47%40029億4509万+6.29%8.070.49
05/143,1003,1903,1003,170+5.67%1,40030億5096万+10.68%8.360.51
05/133,0003,0003,0003,000-0.83%20028億8734万+5.52%7.910.48
05/113,0253,0253,0253,025+4.35%10029億1140万+6.55%7.980.48
05/082,8992,8992,8992,899-1.7%10027億9013万+2.11%7.650.46
04/302,9992,9992,9492,949-0.71%20028億3826万+4.06%7.780.47
04/282,9702,9702,9702,970+3.48%10028億5847万+5.02%7.840.47
04/242,8202,8702,8202,8700%20027億6222万+1.7%7.570.46
04/222,8702,8702,8702,870-0.35%40027億6222万+1.45%7.570.46
04/212,8572,8802,8132,880-2.31%1,10027億7185万+1.55%7.60.46
04/202,9482,9482,9482,948+0.14%10028億3729万+3.73%7.780.47
04/172,8992,9442,8992,944+1.45%70028億3344万+3.37%7.770.47
04/162,9022,9022,9022,902+3.57%20027億9302万+1.47%7.660.46
04/152,7572,8022,7572,802-0.18%30026億9678万-2.37%7.390.45
04/142,8792,8792,8072,807-3.21%70027億159万-2.64%7.410.45
04/102,9002,9002,9002,900+3.57%10027億9110万0%7.650.46
04/092,8012,8012,8002,800+1.82%50026億9485万-4.04%7.390.45
04/072,7752,7852,7502,750+1.89%1,10026億4673万-6.56%7.260.44
04/022,6602,6992,6602,699-2.21%30025億9764万-9.12%7.120.43
04/012,7502,7602,7502,760+0.4%30026億5635万-8.06%7.280.44
03/312,6632,7502,6632,749-0.51%40026億4577万-9.33%5.960.45
03/302,8752,8752,7632,763-1.43%20026億5924万-9.79%5.990.45
03/272,8032,8032,7882,803+2.67%40026億9774万-9.32%6.070.46
03/262,7302,7302,7302,730-6.83%10026億2748万-12.39%5.910.44
03/252,9302,9302,9302,930+9.33%10028億1997万-6.9%6.350.48
03/242,6822,6822,6802,680+1.13%20025億7936万-15.51%5.810.44
03/232,7002,7002,6502,650-8.62%80025億5048万-17.34%5.740.43
03/193,0303,0302,9002,900-4.29%20027億9110万-10.6%6.280.47
03/183,0703,0703,0303,030+9.43%20029億1622万-7.82%6.560.49
03/172,8472,8472,7692,769-1.11%80026億6502万-16.67%60.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,850
370
8/28
1,500
300
3/29
2,000
10,000
7/7

10,000
4/23
17.1313.890.470.38--0.38倍
3/29
2011年
3月期
1,750
350
1/4
1,310
262
11/15
2,000
10,000
7/7

10,000
4/1
12.039.010.430.3216億8428万12億6080万0.35倍
3/29
2012年
3月期
2,000
400
7/7
1,385
277
12/1

277
11/29
1,800
9,000
7/7
15.2910.590.490.3419億2489万13億3299万0.41倍
3/29
2013年
3月期
1,840
368
1/29
1,500
300
11/21

300
11/2

他14件
3,600
18,000
9/18
9.497.730.430.3517億7090万14億4367万0.41倍
3/29
2014年
3月期
2,125
425
7/9
1,600
320
6/27

320
6/26
2,600
13,000
12/25
10.567.950.470.3520億4520万15億3991万0.39倍
3/31
2015年
3月期
2,120
424
3/27
1,750
350
5/13

350
4/30
1,600
8,000
2/26

8,000
10/22
7.386.090.440.3620億4039万16億8428万0.44倍
3/27
2016年
3月期
2,600
520
12/18
1,950
390
8/24
6,600
33,000
11/12
10.077.550.520.3925億236万18億7677万0.49倍
3/28
2017年
3月期
2,440
488
4/19
1,980
396
8/19
2,600
13,000
2/22
12.039.760.470.3823億4837万19億564万0.43倍
3/31
2018年
3月期
2,870
1/16
2,110
422
6/19
4,500
1/16
9.466.950.530.3927億6222万20億3076万0.45倍
3/30
2019年
3月期
3,245
12/17
2,556
12/26
2,100
1/29
7.636.010.560.4431億2314万24億6001万0.5倍
3/29
2020年
3月期
3,990
2/6
2,650
3/23
8,800
2/7
8.645.740.650.4338億4017万25億5048万0.45倍
3/31
最新2,861
2020/9/18
2,7007.55
予想
0.46
実績
27億5356万-