PBR

2016/06/03～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→5
202210/1, 株式分割 1→2
201710/1, 株式併合 5→1
2017
03/31221221221221+0.23%2,00021億2220万+2.08%10.870.43
03/28221221220220+0.92%4,00021億1738万+1.85%10.850.43
03/23218218218218+1.87%10,00020億9813万+0.93%10.750.42
03/22214214214214-0.93%2,00020億5964万-0.93%10.550.42
03/21216216216216+0.93%2,00020億7889万0%10.650.42
03/152142142142140%4,00020億5964万-0.93%10.550.42
03/13211214211214-0.23%10,00020億5964万-0.93%10.550.42
03/09213215211215+0.94%12,00020億6445万-0.69%10.580.42
03/08214214213213-1.62%10,00020億4520万-1.62%10.480.41
03/072162162162160%2,00020億7889万-0.46%10.650.42
03/06217217216216-0.46%8,00020億7889万-0.46%10.650.42
03/02217217217217+0.23%10,00020億8851万-0.46%10.70.42
03/01217217217217+0.23%6,00020億8370万-0.69%10.680.42
02/28216216216216+0.93%2,00020億7889万-0.92%10.650.42
02/272172172142140%4,00020億5964万-1.83%10.550.42
02/24217217214214-1.15%6,00020億5964万-1.83%10.550.42
02/232172172172170%8,00020億8370万-1.14%10.680.42
02/222172172172170%26,00020億8370万-0.69%10.680.42
02/212172172172170%2,00020億8370万-0.69%10.680.42
02/202172172172170%16,00020億8370万-0.69%10.680.42
02/17217217217217-0.46%4,00020億8370万-0.69%10.680.42
02/162182182182180%2,00020億9332万-0.23%10.730.42
02/152182182182180%4,00020億9332万-0.23%10.730.42
02/14216218215218+0.93%12,00020億9332万+0.23%10.730.42
02/132152162152160%4,00020億7407万-0.69%10.630.42
02/102132162132160%6,00020億7407万-0.69%10.630.42
02/092162162162160%6,00020億7407万-0.69%10.630.42
02/08216216215216+0.23%8,00020億7407万-0.69%10.630.42
02/032152152152150%2,00020億6926万-0.46%10.60.42
01/312152152152150%4,00020億6926万-0.46%10.60.42
01/27218218215215-1.15%4,00020億6926万0%10.60.42
01/26218218218218-1.36%2,00020億9332万+1.16%10.730.42
01/19221221221221-4.75%2,00021億2220万+2.56%10.870.43
01/182322322322320%2,00022億2807万+7.67%11.420.45
01/04232232232232-0.22%4,00022億2807万+8.18%11.420.45
2016
12/28232232232232+7.41%2,00022億3288万+8.92%11.440.45
12/27216216216216-0.46%2,00020億7889万+1.89%10.650.42
12/262172172172170%6,00020億8851万+2.36%10.70.42
12/21217217217217-1.81%2,00020億8851万+2.36%10.70.42
12/20217221217221+1.84%6,00021億2701万+4.25%10.90.43
12/16217217217217+1.4%4,00020億8851万+2.36%10.70.42
12/142142142142140%2,00020億5964万+0.94%10.550.42
12/07214214214214+1.9%6,00020億5964万+0.94%10.550.42
12/06210210210210-1.41%14,00020億2114万-0.94%10.360.41
12/012132132132130%2,00020億5001万0%10.50.41
11/302132132132130%4,00020億5001万+0.47%10.50.41
11/29217217213213-0.23%6,00020億5001万+0.47%10.50.41
11/28213214213214+1.43%4,00020億5482万+0.71%10.530.41
11/252112112112110%2,00020億2595万-0.24%10.380.41
11/242112112112110%4,00020億2595万+0.24%10.380.41
11/222112112112110%4,00020億2595万+0.24%10.380.41
11/212112112112110%4,00020億2595万+0.24%10.380.41
11/18211211211211+3.19%2,00020億2595万+0.72%10.380.41
11/172042042042040%6,00019億6339万-2.39%10.060.4
11/16207207203204-2.16%24,00019億6339万-2.39%10.060.4
11/15209209209209-0.95%4,00020億670万-0.24%10.280.4
11/11213213211211+0.24%4,00020億2595万+1.2%10.380.41
11/09212212210210+0.48%4,00020億2114万+0.96%10.360.41
11/08208209208209-1.42%6,00020億1151万+0.48%10.310.41
11/07220220212212-2.53%6,00020億4039万+1.92%10.450.41
10/212182182182180%2,00020億9332万+4.57%10.730.42
10/18218218218218+1.16%2,00020億9332万+5.07%10.730.42
10/14215215215215-1.15%4,00020億6926万+3.86%10.60.42
10/132152182152180%8,00020億9332万+5.58%10.730.42
10/122152182152180%4,00020億9332万+5.58%10.730.42
10/11218218218218-1.14%2,00020億9332万+6.1%10.730.42
09/28220220220220+2.56%2,00021億1738万+7.32%10.850.43
09/23215215215215-1.15%2,00020億6445万+5.15%10.580.42
09/21217217217217+5.85%2,00020億8851万+6.37%10.70.42
09/142052052052050%2,00019億7302万+0.49%10.110.4
08/31205205205205+2.5%2,00019億7302万+0.49%10.110.4
08/292002002002000%2,00019億2489万-1.96%9.860.39
08/26200200200200+1.01%2,00019億2489万-1.96%9.860.39
08/19198198198198-1%2,00019億564万-3.41%9.760.38
08/182002002002000%2,00019億2489万-2.44%9.860.39
08/092002002002000%2,00019億2489万-2.91%9.860.39
08/04203203199200-1.23%6,00019億2489万-3.38%9.860.39
07/29203203203203+0.25%4,00019億4896万-2.64%9.990.39
07/28202202202202+1.76%2,00019億4414万-3.35%9.960.39
07/27199199199199-1.49%6,00019億1046万-5.02%9.790.39
07/26202202202202-1.71%2,00019億3933万-4.05%9.940.39
07/21205205205205-3.76%2,00019億7302万-2.84%10.110.4
07/20213213213213+3.4%2,00020億5001万+0.47%10.50.41
07/19204206204206+2.49%6,00019億8264万-3.29%10.160.4
07/08201201201201-1.23%2,00019億3452万-6.07%9.910.39
07/072042042042040%12,00019億5858万-5.35%10.040.4
07/06203204203204-1.69%8,00019億5858万-5.79%10.040.4
07/05207207207207+0.98%6,00019億9227万-4.61%10.210.4
07/01207207205205-0.73%4,00019億7302万-5.96%10.110.4
06/302072072072070%2,00019億8745万-6.14%10.180.4
06/292072072072070%4,00019億8745万-6.56%10.180.4
06/28207207207207+1.98%2,00019億8745万-6.98%10.180.4
06/21203203203203-3.11%2,00019億4896万-9.19%9.990.39
06/20210210209209+0.97%4,00020億1151万-6.28%10.310.41
06/17210210207207-1.43%8,00019億9227万-8%10.210.4
06/162102102102100%2,00020億2114万-6.67%10.360.41
06/152092102092100%8,00020億2114万-7.49%10.360.41
06/13213213210210-1.18%8,00020億2114万-7.49%10.360.41
06/06216216213213-3.41%16,00020億4520万-6.39%10.480.41
06/032202202202200%2,00021億1738万-3.08%10.850.43