PBR
- 2010年2月26日
- 1.61倍
- 2011年2月28日
- 1.55倍
- 2012年2月29日
- 1.44倍
- 2013年2月28日
- 1.41倍
- 2014年2月28日
- 1.57倍
- 2015年2月27日
- 2.02倍
- 2016年2月29日
- 2.39倍
- 2017年2月28日
- 2.23倍
- 2018年2月28日
- 2.3倍
- 2019年2月28日
- 2.82倍
- 2020年2月28日
- 2.08倍
- 2021年2月26日
- 1.82倍
- 2022年2月28日
- 1.57倍
- 2023年2月28日
- 1.49倍
- 2024年2月29日
- 1.61倍
- 2025年2月28日
- 2.05倍
2024/11/29～2025/04/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 5,390 | 5,400 | 5,370 | 5,370 | -0.74% | 666,000 | 2602億8192万 | -0.39% | 22.29 | 2.35 |
| 04/28 | 5,400 | 5,410 | 5,390 | 5,410 | -0.18% | 26,100 | 2622億2071万 | +0.33% | 22.46 | 2.37 |
| 04/25 | 5,400 | 5,520 | 5,390 | 5,420 | +0.74% | 54,100 | 2627億541万 | +0.54% | 22.5 | 2.37 |
| 04/24 | 5,380 | 5,390 | 5,380 | 5,380 | -0.19% | 17,900 | 2607億6662万 | -0.19% | 22.34 | 2.36 |
| 04/23 | 5,390 | 5,400 | 5,380 | 5,390 | -0.19% | 37,800 | 2612億5132万 | 0% | 22.38 | 2.36 |
| 04/22 | 5,390 | 5,400 | 5,390 | 5,400 | +0.19% | 120,100 | 2617億3601万 | +0.19% | 22.42 | 2.36 |
| 04/21 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 35,100 | 2612億5132万 | 0% | 22.38 | 2.36 |
| 04/18 | 5,400 | 5,400 | 5,390 | 5,390 | 0% | 38,300 | 2612億5132万 | +0.02% | 22.38 | 2.36 |
| 04/17 | 5,400 | 5,400 | 5,390 | 5,390 | 0% | 172,000 | 2612億5132万 | +0.02% | 22.38 | 2.36 |
| 04/16 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 51,100 | 2612億5132万 | +0.04% | 22.38 | 2.36 |
| 04/15 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 124,300 | 2612億5132万 | +0.04% | 22.38 | 2.36 |
| 04/14 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 143,000 | 2612億5132万 | +0.04% | 22.38 | 2.36 |
| 04/11 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 279,500 | 2612億5132万 | +0.06% | 22.38 | 2.36 |
| 04/10 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 130,900 | 2612億5132万 | +0.06% | 22.38 | 2.36 |
| 04/09 | 5,390 | 5,400 | 5,390 | 5,390 | -0.19% | 86,200 | 2612億5132万 | +0.07% | 22.38 | 2.36 |
| 04/08 | 5,390 | 5,400 | 5,390 | 5,400 | +0.19% | 43,700 | 2617億3601万 | +0.26% | 22.42 | 2.36 |
| 04/07 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 230,800 | 2612億5132万 | +0.07% | 22.38 | 2.36 |
| 04/04 | 5,400 | 5,400 | 5,390 | 5,390 | 0% | 54,200 | 2612億5132万 | +0.62% | 22.38 | 2.36 |
| 04/03 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 31,900 | 2612億5132万 | +1.18% | 22.38 | 2.36 |
| 04/02 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 44,700 | 2612億5132万 | +1.79% | 22.38 | 2.36 |
| 04/01 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 25,400 | 2612億5132万 | +2.47% | 22.38 | 2.36 |
| 03/31 | 5,390 | 5,400 | 5,390 | 5,390 | 0% | 79,700 | 2612億5132万 | +3.18% | 22.38 | 2.36 |
| 03/28 | 5,390 | 5,400 | 5,380 | 5,390 | +0.19% | 157,300 | 2612億5132万 | +3.89% | 22.38 | 2.36 |
| 03/27 | 5,390 | 5,400 | 5,380 | 5,380 | -0.19% | 288,100 | 2607億6662万 | +4.45% | 22.34 | 2.36 |
| 03/26 | 5,390 | 5,390 | 5,380 | 5,390 | +0.19% | 64,900 | 2612億5132万 | +5.36% | 22.38 | 2.36 |
| 03/25 | 5,380 | 5,390 | 5,380 | 5,380 | -0.19% | 152,500 | 2607億6662万 | +6.07% | 22.34 | 2.36 |
| 03/24 | 5,390 | 5,390 | 5,380 | 5,390 | 0% | 92,400 | 2612億5132万 | +7.39% | 22.38 | 2.36 |
| 03/21 | 5,390 | 5,390 | 5,380 | 5,390 | 0% | 96,000 | 2612億5132万 | +8.58% | 22.38 | 2.36 |
| 03/19 | 5,390 | 5,390 | 5,380 | 5,390 | 0% | 85,000 | 2612億5132万 | +9.84% | 22.38 | 2.36 |
| 03/18 | 5,390 | 5,390 | 5,380 | 5,390 | 0% | 83,500 | 2612億5132万 | +11.11% | 22.38 | 2.36 |
| 03/17 | 5,390 | 5,390 | 5,380 | 5,390 | +0.19% | 120,600 | 2612億5132万 | +12.43% | 22.38 | 2.36 |
| 03/14 | 5,390 | 5,390 | 5,380 | 5,380 | 0% | 136,500 | 2607億6662万 | +13.53% | 22.34 | 2.36 |
| 03/13 | 5,380 | 5,390 | 5,380 | 5,380 | 0% | 67,500 | 2607億6662万 | +14.86% | 22.34 | 2.36 |
| 03/12 | 5,380 | 5,390 | 5,380 | 5,380 | 0% | 161,600 | 2607億6662万 | +16.22% | 22.34 | 2.36 |
| 03/11 | 5,390 | 5,390 | 5,380 | 5,380 | 0% | 238,300 | 2607億6662万 | +17.62% | 22.34 | 2.36 |
| 03/10 | 5,380 | 5,390 | 5,380 | 5,380 | 0% | 180,200 | 2607億6662万 | +18.95% | 22.34 | 2.36 |
| 03/07 | 5,380 | 5,390 | 5,380 | 5,380 | 0% | 125,500 | 2607億6662万 | +20.3% | 22.34 | 2.36 |
| 03/06 | 5,390 | 5,390 | 5,380 | 5,380 | 0% | 155,100 | 2607億6662万 | +21.72% | 22.34 | 2.36 |
| 03/05 | 5,390 | 5,390 | 5,380 | 5,380 | 0% | 450,200 | 2607億6662万 | +23.14% | 22.34 | 2.36 |
| 03/04 | 5,390 | 5,400 | 5,380 | 5,380 | -0.19% | 424,900 | 2607億6662万 | +24.51% | 22.34 | 2.36 |
| 03/03 | 5,380 | 5,390 | 5,370 | 5,390 | +15.05% | 1,003,400 | 2612億5132万 | +26.2% | 22.38 | 2.36 |
| 02/28 | 4,660 | 4,775 | 4,600 | 4,685 | +1.3% | 299,200 | 2270億8023万 | +11.02% | 19.45 | 2.05 |
| 02/27 | 4,515 | 4,725 | 4,505 | 4,625 | +0.76% | 312,600 | 2241億7205万 | +10.17% | 18.94 | 2 |
| 02/26 | 4,530 | 4,615 | 4,510 | 4,590 | +1.77% | 277,300 | 2224億7561万 | +9.86% | 18.8 | 1.98 |
| 02/25 | 4,500 | 4,670 | 4,470 | 4,510 | +0.45% | 304,700 | 2185億9804万 | +8.41% | 18.47 | 1.95 |
| 02/21 | 4,500 | 4,545 | 4,485 | 4,490 | -0.22% | 107,700 | 2176億2865万 | +8.3% | 18.39 | 1.94 |
| 02/20 | 4,470 | 4,575 | 4,455 | 4,500 | +0.67% | 137,400 | 2181億1334万 | +8.83% | 18.43 | 1.94 |
| 02/19 | 4,510 | 4,550 | 4,470 | 4,470 | -0.89% | 118,400 | 2166億5925万 | +8.36% | 18.31 | 1.93 |
| 02/18 | 4,315 | 4,525 | 4,280 | 4,510 | +5.13% | 198,400 | 2185億9804万 | +9.57% | 18.47 | 1.95 |
| 02/17 | 4,080 | 4,390 | 4,065 | 4,290 | +6.32% | 266,100 | 2079億3472万 | +4.43% | 17.57 | 1.85 |
| 02/14 | 4,010 | 4,035 | 3,990 | 4,035 | +0.37% | 54,600 | 1955億7496万 | -1.75% | 16.52 | 1.74 |
| 02/13 | 3,980 | 4,030 | 3,950 | 4,020 | +1.13% | 84,100 | 1948億4792万 | -2.28% | 16.46 | 1.74 |
| 02/12 | 4,005 | 4,005 | 3,960 | 3,975 | -0.13% | 45,000 | 1926億6679万 | -3.57% | 16.28 | 1.72 |
| 02/10 | 3,985 | 3,995 | 3,965 | 3,980 | 0% | 40,300 | 1929億913万 | -3.75% | 16.3 | 1.72 |
| 02/07 | 3,985 | 3,995 | 3,955 | 3,980 | -0.5% | 51,400 | 1929億913万 | -4.1% | 16.3 | 1.72 |
| 02/06 | 3,990 | 4,015 | 3,985 | 4,000 | 0% | 45,000 | 1938億7853万 | -3.96% | 16.38 | 1.73 |
| 02/05 | 4,000 | 4,025 | 3,990 | 4,000 | -0.37% | 49,000 | 1938億7853万 | -4.28% | 16.38 | 1.73 |
| 02/04 | 4,025 | 4,055 | 4,010 | 4,015 | 0% | 49,800 | 1946億557万 | -4.25% | 16.44 | 1.73 |
| 02/03 | 4,045 | 4,050 | 4,010 | 4,015 | -1.83% | 66,400 | 1946億557万 | -4.59% | 16.44 | 1.73 |
| 01/31 | 4,115 | 4,120 | 4,075 | 4,090 | -0.37% | 38,100 | 2011億379万 | -3.15% | 17 | 1.79 |
| 01/30 | 4,065 | 4,125 | 4,045 | 4,105 | +0.74% | 53,000 | 2018億4134万 | -3.02% | 17.06 | 1.8 |
| 01/29 | 4,090 | 4,125 | 4,075 | 4,075 | -0.97% | 68,600 | 2003億6625万 | -3.96% | 16.94 | 1.79 |
| 01/28 | 4,135 | 4,175 | 4,100 | 4,115 | -1.67% | 55,600 | 2023億3303万 | -3.24% | 17.1 | 1.8 |
| 01/27 | 4,165 | 4,200 | 4,135 | 4,185 | +1.45% | 50,900 | 2057億7491万 | -1.83% | 17.39 | 1.83 |
| 01/24 | 4,125 | 4,155 | 4,110 | 4,125 | +0.49% | 101,500 | 2028億2473万 | -3.42% | 17.14 | 1.81 |
| 01/23 | 4,140 | 4,140 | 4,090 | 4,105 | -0.85% | 47,100 | 2018億4134万 | -4.11% | 17.06 | 1.8 |
| 01/22 | 4,120 | 4,150 | 4,120 | 4,140 | 0% | 67,400 | 2035億6228万 | -3.56% | 17.21 | 1.81 |
| 01/21 | 4,130 | 4,145 | 4,125 | 4,140 | 0% | 55,000 | 2035億6228万 | -3.77% | 17.21 | 1.81 |
| 01/20 | 4,160 | 4,165 | 4,135 | 4,140 | -0.48% | 49,700 | 2035億6228万 | -3.97% | 17.21 | 1.81 |
| 01/17 | 4,150 | 4,200 | 4,135 | 4,160 | -1.3% | 55,900 | 2045億4567万 | -3.7% | 17.29 | 1.82 |
| 01/16 | 4,240 | 4,270 | 4,200 | 4,215 | -0.59% | 45,600 | 2072億5000万 | -2.66% | 17.52 | 1.85 |
| 01/15 | 4,205 | 4,255 | 4,205 | 4,240 | +0.12% | 32,100 | 2084億7924万 | -2.26% | 17.62 | 1.86 |
| 01/14 | 4,325 | 4,325 | 4,220 | 4,235 | -1.74% | 47,000 | 2082億3339万 | -2.55% | 17.6 | 1.86 |
| 01/10 | 4,210 | 4,325 | 4,175 | 4,310 | +0.7% | 64,000 | 2119億2111万 | -1.06% | 17.91 | 1.89 |
| 01/09 | 4,170 | 4,380 | 4,150 | 4,280 | +2.03% | 129,600 | 2104億4602万 | -1.92% | 17.79 | 1.88 |
| 01/08 | 4,155 | 4,200 | 4,150 | 4,195 | -0.71% | 68,100 | 2062億6661万 | -3.98% | 17.43 | 1.84 |
| 01/07 | 4,305 | 4,305 | 4,210 | 4,225 | -1.86% | 47,700 | 2077億4169万 | -3.47% | 17.56 | 1.85 |
| 01/06 | 4,365 | 4,395 | 4,300 | 4,305 | -0.92% | 62,600 | 2116億7527万 | -1.76% | 17.89 | 1.89 |
| 2024 | ||||||||||
| 12/30 | 4,365 | 4,380 | 4,320 | 4,345 | -0.46% | 77,900 | 2136億4205万 | -0.87% | 18.06 | 1.9 |
| 12/27 | 4,340 | 4,365 | 4,295 | 4,365 | +0.58% | 40,700 | 2146億2544万 | -0.39% | 18.14 | 1.91 |
| 12/26 | 4,380 | 4,380 | 4,305 | 4,340 | -0.57% | 52,200 | 2133億9620万 | -0.98% | 18.04 | 1.9 |
| 12/25 | 4,390 | 4,390 | 4,330 | 4,365 | -0.57% | 24,700 | 2146億2544万 | -0.43% | 18.14 | 1.91 |
| 12/24 | 4,380 | 4,395 | 4,340 | 4,390 | 0% | 18,700 | 2158億5468万 | +0.11% | 18.24 | 1.92 |
| 12/23 | 4,330 | 4,400 | 4,305 | 4,390 | +1.39% | 53,500 | 2158億5468万 | +0.09% | 18.24 | 1.92 |
| 12/20 | 4,395 | 4,395 | 4,330 | 4,330 | -0.8% | 69,000 | 2129億451万 | -1.25% | 17.99 | 1.9 |
| 12/19 | 4,335 | 4,385 | 4,330 | 4,365 | +0.92% | 30,200 | 2146億2544万 | -0.55% | 18.14 | 1.91 |
| 12/18 | 4,340 | 4,350 | 4,270 | 4,325 | -0.8% | 63,400 | 2126億5866万 | -1.48% | 17.97 | 1.9 |
| 12/17 | 4,410 | 4,440 | 4,350 | 4,360 | -0.46% | 34,700 | 2143億7959万 | -0.73% | 18.12 | 1.91 |
| 12/16 | 4,385 | 4,405 | 4,370 | 4,380 | 0% | 34,200 | 2153億6299万 | -0.32% | 18.2 | 1.92 |
| 12/13 | 4,375 | 4,405 | 4,360 | 4,380 | -0.79% | 43,000 | 2153億6299万 | -0.3% | 18.2 | 1.92 |
| 12/12 | 4,400 | 4,450 | 4,355 | 4,415 | +1.49% | 48,600 | 2170億8392万 | +0.52% | 18.35 | 1.94 |
| 12/11 | 4,350 | 4,355 | 4,330 | 4,350 | -0.34% | 36,900 | 2138億8790万 | -0.91% | 18.08 | 1.91 |
| 12/10 | 4,390 | 4,390 | 4,325 | 4,365 | -0.11% | 52,400 | 2146億2544万 | -0.5% | 18.14 | 1.91 |
| 12/09 | 4,425 | 4,435 | 4,365 | 4,370 | -0.91% | 39,300 | 2148億7129万 | -0.27% | 18.16 | 1.92 |
| 12/06 | 4,435 | 4,450 | 4,410 | 4,410 | +0.11% | 28,700 | 2168億3808万 | +0.68% | 18.33 | 1.93 |
| 12/05 | 4,450 | 4,450 | 4,375 | 4,405 | -1.01% | 40,900 | 2165億9223万 | +0.62% | 18.31 | 1.93 |
| 12/04 | 4,455 | 4,505 | 4,450 | 4,450 | -0.89% | 32,000 | 2188億486万 | +1.69% | 18.49 | 1.95 |
| 12/03 | 4,495 | 4,530 | 4,485 | 4,490 | -0.11% | 41,600 | 2207億7165万 | +2.72% | 18.66 | 1.97 |
| 12/02 | 4,425 | 4,515 | 4,420 | 4,495 | +1.7% | 71,500 | 2210億1750万 | +3% | 18.68 | 1.97 |
| 11/29 | 4,395 | 4,450 | 4,375 | 4,420 | +0.57% | 37,200 | 2173億2977万 | +1.45% | 18.45 | 2.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,715 7/2 | 1,033 3/10 | 472,700 3/10 | 12.99 | 7.82 | 2.27 | 1.37 | - | - | 1.61倍 2/26 |
| 2011年 2月期 | 1,923 6/21 | 1,155 3/10 | 352,700 4/15 | 16.04 | 9.63 | 1.98 | 1.19 | 796億1220万 | 478億1700万 | 1.55倍 2/28 |
| 2012年 2月期 | 1,930 9/28 | 1,083 3/15 | 508,200 2/24 | 15.13 | 8.49 | 1.82 | 1.02 | 1045億4739万 | 586億6502万 | 1.44倍 2/29 |
| 2013年 2月期 | 1,920 5/1 | 1,473 10/10 | 669,100 2/25 | 13.85 | 10.63 | 1.65 | 1.26 | 1040億569万 | 797億9186万 | 1.41倍 2/28 |
| 2014年 2月期 | 2,222 4/9 | 1,645 3/1 | 476,600 2/25 | 16.56 | 12.26 | 1.7 | 1.26 | 1203億6492万 | 891億904万 | 1.57倍 2/28 |
| 2015年 2月期 | 2,879 10/6 | 1,890 3/31 | 372,300 2/24 | 18.98 | 12.46 | 2.06 | 1.35 | 1559億8604万 | 1023億8060万 | 2.02倍 2/27 |
| 2016年 2月期 | 4,415 8/18 | 2,782 3/5 | 439,500 2/24 | 32 | 20.17 | 3 | 1.89 | 2391億5892万 | 1507億6946万 | 2.39倍 2/29 |
| 2017年 2月期 | 3,840 3/24 | 2,706 6/24 | 346,500 2/23 | 28.45 | 20.05 | 2.46 | 1.74 | 2080億1139万 | 1465億8302万 | 2.23倍 2/28 |
| 2018年 2月期 | 4,580 1/10 | 3,200 4/17 | 551,600 2/23 | 37.64 | 26.3 | 2.8 | 1.95 | 2480億9691万 | 1733億4282万 | 2.3倍 2/28 |
| 2019年 2月期 | 4,285 9/27 9/26 | 3,435 12/25 | 519,700 2/25 | 34.86 | 27.95 | 2.92 | 2.34 | 2321億1687万 | 1860億7268万 | 2.82倍 2/28 |
| 2020年 2月期 | 4,355 4/2 | 3,035 7/19 | 598,300 2/26 | 23.26 | 16.21 | 2.76 | 1.92 | 2359億875万 | 1644億483万 | 2.08倍 2/28 |
| 2021年 2月期 | 3,480 3/27 | 2,497 12/8 | 701,000 2/24 | 14.89 | 10.69 | 1.99 | 1.43 | 1885億1032万 | 1352億6157万 | 1.82倍 2/26 |
| 2022年 2月期 | 3,800 12/8 7/8 | 2,882 2/25 | 547,300 2/24 | 17.82 | 13.51 | 2.01 | 1.52 | 2058億4460万 | 1561億1688万 | 1.57倍 2/28 |
| 2023年 2月期 | 3,155 1/13 | 2,633 4/27 | 364,700 2/24 | 15.5 | 12.94 | 1.58 | 1.32 | 1598億6269万 | 1426億2864万 | 1.49倍 2/28 |
| 2024年 2月期 | 3,855 2/1 | 2,845 7/20 | 302,600 7/12 | 17.55 | 12.95 | 1.81 | 1.34 | 1895億4893万 | 1441億5510万 | 1.61倍 2/29 |
| 2025年 2月期 | 4,775 2/28 | 3,365 3/6 3/5 | 312,600 2/27 | 19.95 | 14.06 | 2.09 | 1.47 | 2314億4249万 | 1654億5581万 | 2.05倍 2/28 |
| 最新 | 5,370 2025/4/30 | 666,000 | 22.29 実績 | 2.35 実績 | 2602億8192万 | - | ||||