PER
- 2010年2月26日
- 9.21倍
- 2011年2月28日
- 12.57倍
- 2012年2月29日
- 12.01倍
- 2013年2月28日
- 11.84倍
- 2014年2月28日
- 15.21倍
- 2015年2月27日
- 18.6倍
- 2016年2月29日
- 25.51倍
- 2017年2月28日
- 25.71倍
- 2018年2月28日
- 30.9倍
- 2019年2月28日
- 33.68倍
- 2020年2月28日
- 17.57倍
- 2021年2月26日
- 13.59倍
- 2022年2月28日
- 13.95倍
- 2023年2月28日
- 14.6倍
- 2024年2月29日
- 15.57倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,700 | 3,715 | 3,635 | 3,660 | -1.74% | 48,300 | 1799億6085万 | +2.09% | 17.08 | 1.72 |
| 04/18 | 3,690 | 3,740 | 3,655 | 3,725 | +0.81% | 31,700 | 1831億5688万 | +4.08% | 17.38 | 1.75 |
| 04/17 | 3,725 | 3,725 | 3,625 | 3,695 | -0.67% | 48,100 | 1816億8179万 | +3.47% | 17.24 | 1.74 |
| 04/16 | 3,700 | 3,740 | 3,690 | 3,720 | -1.2% | 51,200 | 1829億1103万 | +4.38% | 17.36 | 1.75 |
| 04/15 | 3,710 | 3,770 | 3,710 | 3,765 | +0.27% | 77,700 | 1851億2366万 | +5.94% | 17.57 | 1.77 |
| 04/12 | 3,690 | 3,760 | 3,690 | 3,755 | +2.74% | 65,100 | 1846億3197万 | +5.98% | 17.52 | 1.77 |
| 04/11 | 3,645 | 3,665 | 3,590 | 3,655 | -1.22% | 130,900 | 1797億1500万 | +3.51% | 17.06 | 1.72 |
| 04/10 | 3,790 | 3,800 | 3,645 | 3,700 | +3.35% | 186,000 | 1819億2764万 | +5.05% | 17.27 | 1.74 |
| 04/09 | 3,570 | 3,590 | 3,530 | 3,580 | +0.14% | 89,600 | 1760億2728万 | +1.99% | 16.71 | 1.69 |
| 04/08 | 3,515 | 3,575 | 3,500 | 3,575 | +1.56% | 39,700 | 1757億8143万 | +2.06% | 16.68 | 1.68 |
| 04/05 | 3,510 | 3,540 | 3,480 | 3,520 | +0.14% | 47,200 | 1730億7710万 | +0.66% | 16.43 | 1.66 |
| 04/04 | 3,510 | 3,530 | 3,490 | 3,515 | 0% | 40,400 | 1728億3125万 | +0.63% | 16.4 | 1.65 |
| 04/03 | 3,495 | 3,555 | 3,495 | 3,515 | +0.57% | 90,000 | 1728億3125万 | +0.72% | 16.4 | 1.65 |
| 04/02 | 3,545 | 3,545 | 3,475 | 3,495 | -0.99% | 84,600 | 1718億4786万 | +0.14% | 16.31 | 1.65 |
| 04/01 | 3,575 | 3,580 | 3,515 | 3,530 | -0.28% | 78,200 | 1735億6880万 | +1.09% | 16.47 | 1.66 |
| 03/29 | 3,520 | 3,560 | 3,515 | 3,540 | +0.85% | 75,900 | 1740億6050万 | +1.37% | 16.52 | 1.67 |
| 03/28 | 3,500 | 3,540 | 3,485 | 3,510 | 0% | 59,500 | 1725億8541万 | +0.54% | 16.38 | 1.65 |
| 03/27 | 3,495 | 3,540 | 3,495 | 3,510 | +0.43% | 97,700 | 1725億8541万 | +0.52% | 16.38 | 1.65 |
| 03/26 | 3,500 | 3,510 | 3,470 | 3,495 | -0.71% | 46,700 | 1718億4786万 | +0.06% | 16.31 | 1.65 |
| 03/25 | 3,585 | 3,585 | 3,515 | 3,520 | -0.71% | 81,900 | 1730億7710万 | +0.8% | 16.43 | 1.66 |
| 03/22 | 3,575 | 3,575 | 3,520 | 3,545 | -0.14% | 84,100 | 1743億634万 | +1.55% | 16.54 | 1.67 |
| 03/21 | 3,545 | 3,550 | 3,530 | 3,550 | +0.28% | 42,000 | 1745億5219万 | +1.72% | 16.57 | 1.67 |
| 03/19 | 3,505 | 3,540 | 3,490 | 3,540 | +1% | 58,900 | 1740億6050万 | +1.37% | 16.52 | 1.67 |
| 03/18 | 3,505 | 3,520 | 3,490 | 3,505 | +0.29% | 31,500 | 1723億3956万 | +0.14% | 16.36 | 1.65 |
| 03/15 | 3,475 | 3,515 | 3,470 | 3,495 | -0.43% | 57,400 | 1718億4786万 | -0.4% | 16.31 | 1.65 |
| 03/14 | 3,530 | 3,535 | 3,510 | 3,510 | -0.57% | 36,400 | 1725億8541万 | -0.26% | 16.38 | 1.65 |
| 03/13 | 3,510 | 3,540 | 3,495 | 3,530 | +0.43% | 43,200 | 1735億6880万 | -0.03% | 16.47 | 1.66 |
| 03/12 | 3,485 | 3,515 | 3,445 | 3,515 | +0.86% | 35,200 | 1728億3125万 | -0.76% | 16.4 | 1.65 |
| 03/11 | 3,495 | 3,505 | 3,450 | 3,485 | -0.29% | 39,300 | 1713億5617万 | -1.91% | 16.26 | 1.64 |
| 03/08 | 3,440 | 3,510 | 3,410 | 3,495 | +1.6% | 62,600 | 1718億4786万 | -2.02% | 16.31 | 1.65 |
| 03/07 | 3,460 | 3,460 | 3,420 | 3,440 | -0.15% | 29,000 | 1691億4353万 | -3.86% | 16.05 | 1.62 |
| 03/06 | 3,365 | 3,470 | 3,365 | 3,445 | +1.92% | 54,100 | 1693億8938万 | -4.04% | 16.08 | 1.62 |
| 03/05 | 3,375 | 3,395 | 3,365 | 3,380 | -0.73% | 35,700 | 1661億9335万 | -6.14% | 15.77 | 1.59 |
| 03/04 | 3,430 | 3,440 | 3,380 | 3,405 | -0.73% | 63,700 | 1674億2260万 | -5.76% | 15.89 | 1.6 |
| 03/01 | 3,420 | 3,440 | 3,405 | 3,430 | +0.29% | 51,000 | 1686億5184万 | -5.43% | 16.01 | 1.61 |
| 02/29 | 3,435 | 3,450 | 3,395 | 3,420 | -0.87% | 75,300 | 1681億6014万 | -5.97% | 15.5 | 1.61 |
| 02/28 | 3,475 | 3,490 | 3,445 | 3,450 | -1.85% | 99,500 | 1696億3523万 | -5.38% | 15.64 | 1.62 |
| 02/27 | 3,520 | 3,540 | 3,495 | 3,515 | -0.42% | 187,500 | 1728億3125万 | -3.83% | 15.93 | 1.65 |
| 02/26 | 3,530 | 3,555 | 3,525 | 3,530 | 0% | 89,300 | 1735億6880万 | -3.53% | 16 | 1.66 |
| 02/22 | 3,555 | 3,555 | 3,520 | 3,530 | 0% | 85,800 | 1735億6880万 | -3.63% | 16 | 1.66 |
| 02/21 | 3,550 | 3,550 | 3,510 | 3,530 | -0.14% | 77,300 | 1735億6880万 | -3.71% | 16 | 1.66 |
| 02/20 | 3,535 | 3,555 | 3,510 | 3,535 | 0% | 56,300 | 1738億1465万 | -3.68% | 16.02 | 1.66 |
| 02/19 | 3,535 | 3,555 | 3,500 | 3,535 | +2.02% | 95,600 | 1738億1465万 | -3.76% | 16.02 | 1.66 |
| 02/16 | 3,485 | 3,510 | 3,465 | 3,465 | -0.57% | 74,300 | 1703億7277万 | -5.71% | 15.71 | 1.63 |
| 02/15 | 3,550 | 3,560 | 3,480 | 3,485 | -1.27% | 86,200 | 1713億5617万 | -5.32% | 15.8 | 1.64 |
| 02/14 | 3,610 | 3,635 | 3,530 | 3,530 | -1.67% | 91,400 | 1735億6880万 | -4.23% | 16 | 1.66 |
| 02/13 | 3,750 | 3,750 | 3,580 | 3,590 | -4.01% | 134,900 | 1765億1898万 | -2.71% | 16.27 | 1.69 |
| 02/09 | 3,750 | 3,750 | 3,720 | 3,740 | 0% | 120,100 | 1838億9442万 | +1.38% | 16.95 | 1.76 |
| 02/08 | 3,755 | 3,770 | 3,720 | 3,740 | -0.4% | 94,600 | 1838億9442万 | +1.55% | 16.95 | 1.76 |
| 02/07 | 3,790 | 3,790 | 3,740 | 3,755 | -1.05% | 67,500 | 1846億3197万 | +2.15% | 17.02 | 1.77 |
| 02/06 | 3,800 | 3,820 | 3,795 | 3,795 | -0.13% | 61,200 | 1865億9875万 | +3.46% | 17.2 | 1.79 |
| 02/05 | 3,800 | 3,810 | 3,790 | 3,800 | +0.13% | 79,600 | 1868億4460万 | +3.91% | 17.22 | 1.79 |
| 02/02 | 3,815 | 3,835 | 3,770 | 3,795 | -1.17% | 80,600 | 1865億9875万 | +4.09% | 17.2 | 1.79 |
| 02/01 | 3,800 | 3,855 | 3,800 | 3,840 | +1.59% | 85,900 | 1888億1139万 | +5.67% | 17.4 | 1.81 |
| 01/31 | 3,740 | 3,790 | 3,735 | 3,780 | +1.61% | 63,300 | 1858億6121万 | +4.39% | 17.13 | 1.78 |
| 01/30 | 3,720 | 3,740 | 3,715 | 3,720 | 0% | 53,600 | 1829億1103万 | +3.08% | 16.86 | 1.75 |
| 01/29 | 3,730 | 3,745 | 3,720 | 3,720 | +0.54% | 42,500 | 1829億1103万 | +3.25% | 16.86 | 1.75 |
| 01/26 | 3,765 | 3,765 | 3,695 | 3,700 | -1.33% | 62,300 | 1819億2764万 | +2.86% | 16.77 | 1.74 |
| 01/25 | 3,725 | 3,750 | 3,705 | 3,750 | +2.04% | 66,200 | 1843億8612万 | +4.46% | 17 | 1.77 |
| 01/24 | 3,675 | 3,700 | 3,660 | 3,675 | +0.68% | 56,500 | 1806億9840万 | +2.57% | 16.66 | 1.73 |
| 01/23 | 3,675 | 3,690 | 3,640 | 3,650 | -0.41% | 42,600 | 1794億6916万 | +2.01% | 16.54 | 1.72 |
| 01/22 | 3,650 | 3,670 | 3,635 | 3,665 | +1.24% | 55,400 | 1802億670万 | +2.55% | 16.61 | 1.73 |
| 01/19 | 3,625 | 3,635 | 3,595 | 3,620 | -0.41% | 53,900 | 1779億9407万 | +1.4% | 16.41 | 1.7 |
| 01/18 | 3,640 | 3,660 | 3,620 | 3,635 | +0.69% | 49,200 | 1787億3161万 | +1.85% | 16.48 | 1.71 |
| 01/17 | 3,605 | 3,640 | 3,600 | 3,610 | 0% | 48,900 | 1775億237万 | +1.23% | 16.36 | 1.7 |
| 01/16 | 3,615 | 3,625 | 3,595 | 3,610 | -0.28% | 45,300 | 1775億237万 | +1.29% | 16.36 | 1.7 |
| 01/15 | 3,595 | 3,645 | 3,595 | 3,620 | +0.7% | 56,600 | 1779億9407万 | +1.57% | 16.41 | 1.7 |
| 01/12 | 3,635 | 3,635 | 3,575 | 3,595 | -0.42% | 92,100 | 1767億6483万 | +0.95% | 16.29 | 1.69 |
| 01/11 | 3,610 | 3,630 | 3,560 | 3,610 | 0% | 112,400 | 1775億237万 | +1.43% | 16.36 | 1.7 |
| 01/10 | 3,605 | 3,630 | 3,575 | 3,610 | -0.28% | 53,100 | 1775億237万 | +1.55% | 16.36 | 1.7 |
| 01/09 | 3,600 | 3,645 | 3,600 | 3,620 | +1.12% | 41,000 | 1779億9407万 | +1.94% | 16.41 | 1.7 |
| 01/05 | 3,585 | 3,595 | 3,575 | 3,580 | -0.14% | 33,900 | 1760億2728万 | +0.96% | 16.23 | 1.69 |
| 01/04 | 3,560 | 3,590 | 3,530 | 3,585 | +0.7% | 51,000 | 1762億7313万 | +1.27% | 16.25 | 1.69 |
| 2023 | ||||||||||
| 12/29 | 3,550 | 3,580 | 3,540 | 3,560 | +0.42% | 37,600 | 1750億4389万 | +0.76% | 16.14 | 1.68 |
| 12/28 | 3,530 | 3,550 | 3,520 | 3,545 | +0.42% | 21,900 | 1743億634万 | +0.45% | 16.07 | 1.67 |
| 12/27 | 3,545 | 3,550 | 3,515 | 3,530 | +0.28% | 36,700 | 1735億6880万 | +0.17% | 16 | 1.66 |
| 12/26 | 3,500 | 3,545 | 3,500 | 3,520 | +0.57% | 26,400 | 1730億7710万 | +0.03% | 15.95 | 1.66 |
| 12/25 | 3,565 | 3,565 | 3,490 | 3,500 | -0.28% | 31,200 | 1720億9371万 | -0.4% | 15.86 | 1.65 |
| 12/22 | 3,495 | 3,520 | 3,490 | 3,510 | +0.57% | 42,800 | 1725億8541万 | 0% | 15.91 | 1.65 |
| 12/21 | 3,545 | 3,550 | 3,490 | 3,490 | -2.1% | 38,500 | 1716億201万 | -0.4% | 15.82 | 1.64 |
| 12/20 | 3,565 | 3,580 | 3,550 | 3,565 | 0% | 47,900 | 1752億8974万 | +1.86% | 16.16 | 1.68 |
| 12/19 | 3,535 | 3,565 | 3,515 | 3,565 | +0.85% | 46,200 | 1752億8974万 | +2.12% | 16.16 | 1.68 |
| 12/18 | 3,515 | 3,540 | 3,475 | 3,535 | -0.7% | 44,800 | 1738億1465万 | +1.49% | 16.02 | 1.66 |
| 12/15 | 3,560 | 3,575 | 3,520 | 3,560 | 0% | 64,000 | 1750億4389万 | +2.45% | 16.14 | 1.68 |
| 12/14 | 3,545 | 3,570 | 3,530 | 3,560 | +0.56% | 37,400 | 1750億4389万 | +2.74% | 16.14 | 1.68 |
| 12/13 | 3,580 | 3,595 | 3,530 | 3,540 | -1.12% | 39,500 | 1740億6050万 | +2.46% | 16.05 | 1.67 |
| 12/12 | 3,590 | 3,600 | 3,580 | 3,580 | -0.28% | 22,000 | 1760億2728万 | +3.89% | 16.23 | 1.69 |
| 12/11 | 3,550 | 3,595 | 3,545 | 3,590 | +0.98% | 30,000 | 1765億1898万 | +4.39% | 16.27 | 1.69 |
| 12/08 | 3,610 | 3,615 | 3,545 | 3,555 | -0.14% | 67,000 | 1747億9804万 | +3.67% | 16.11 | 1.67 |
| 12/07 | 3,550 | 3,575 | 3,540 | 3,560 | -1.25% | 45,000 | 1750億4389万 | +4.06% | 16.14 | 1.68 |
| 12/06 | 3,560 | 3,615 | 3,560 | 3,605 | +1.69% | 32,700 | 1772億5652万 | +5.66% | 16.34 | 1.7 |
| 12/05 | 3,545 | 3,570 | 3,535 | 3,545 | 0% | 40,600 | 1743億634万 | +4.33% | 16.07 | 1.67 |
| 12/04 | 3,520 | 3,555 | 3,495 | 3,545 | +0.57% | 41,600 | 1743億634万 | +4.6% | 16.07 | 1.67 |
| 12/01 | 3,530 | 3,600 | 3,510 | 3,525 | +0.28% | 72,400 | 1733億2295万 | +4.38% | 15.98 | 1.66 |
| 11/30 | 3,490 | 3,530 | 3,470 | 3,515 | +1.01% | 97,700 | 1728億3125万 | +4.4% | 15.93 | 1.7 |
| 11/29 | 3,430 | 3,480 | 3,425 | 3,480 | +1.16% | 107,200 | 1711億1032万 | +3.63% | 15.29 | 1.63 |
| 11/28 | 3,405 | 3,445 | 3,405 | 3,440 | +0.88% | 30,400 | 1691億4353万 | +2.75% | 15.11 | 1.62 |
| 11/27 | 3,420 | 3,440 | 3,390 | 3,410 | -1.16% | 52,300 | 1676億6844万 | +2.07% | 14.98 | 1.6 |
| 11/24 | 3,455 | 3,455 | 3,435 | 3,450 | +0.73% | 48,900 | 1696億3523万 | +3.48% | 15.15 | 1.62 |
| 11/22 | 3,400 | 3,435 | 3,395 | 3,425 | +0.74% | 31,800 | 1684億599万 | +3.01% | 15.04 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,715 7/2 | 1,033 3/10 | 472,700 3/10 | 12.99 | 7.82 | 2.27 | 1.37 | - | - | 9.21倍 2/26 |
| 2011年 2月期 | 1,923 6/21 | 1,155 3/10 | 352,700 4/15 | 16.04 | 9.63 | 1.98 | 1.19 | 796億1220万 | 478億1700万 | 12.57倍 2/28 |
| 2012年 2月期 | 1,930 9/28 | 1,083 3/15 | 508,200 2/24 | 15.13 | 8.49 | 1.82 | 1.02 | 1045億4739万 | 586億6502万 | 12.01倍 2/29 |
| 2013年 2月期 | 1,920 5/1 | 1,473 10/10 | 669,100 2/25 | 13.85 | 10.63 | 1.65 | 1.26 | 1040億569万 | 797億9186万 | 11.84倍 2/28 |
| 2014年 2月期 | 2,222 4/9 | 1,645 3/1 | 476,600 2/25 | 16.56 | 12.26 | 1.7 | 1.26 | 1203億6492万 | 891億904万 | 15.21倍 2/28 |
| 2015年 2月期 | 2,879 10/6 | 1,890 3/31 | 372,300 2/24 | 18.98 | 12.46 | 2.06 | 1.35 | 1559億8604万 | 1023億8060万 | 18.6倍 2/27 |
| 2016年 2月期 | 4,415 8/18 | 2,782 3/5 | 439,500 2/24 | 32 | 20.17 | 3 | 1.89 | 2391億5892万 | 1507億6946万 | 25.51倍 2/29 |
| 2017年 2月期 | 3,840 3/24 | 2,706 6/24 | 346,500 2/23 | 28.45 | 20.05 | 2.46 | 1.74 | 2080億1139万 | 1465億8302万 | 25.71倍 2/28 |
| 2018年 2月期 | 4,580 1/10 | 3,200 4/17 | 551,600 2/23 | 37.64 | 26.3 | 2.8 | 1.95 | 2480億9691万 | 1733億4282万 | 30.9倍 2/28 |
| 2019年 2月期 | 4,285 9/27 9/26 | 3,435 12/25 | 519,700 2/25 | 34.86 | 27.95 | 2.92 | 2.34 | 2321億1687万 | 1860億7268万 | 33.68倍 2/28 |
| 2020年 2月期 | 4,355 4/2 | 3,035 7/19 | 598,300 2/26 | 23.26 | 16.21 | 2.76 | 1.92 | 2359億875万 | 1644億483万 | 17.57倍 2/28 |
| 2021年 2月期 | 3,480 3/27 | 2,497 12/8 | 701,000 2/24 | 14.89 | 10.69 | 1.99 | 1.43 | 1885億1032万 | 1352億6157万 | 13.59倍 2/26 |
| 2022年 2月期 | 3,800 12/8 7/8 | 2,882 2/25 | 547,300 2/24 | 17.82 | 13.51 | 2.01 | 1.52 | 2058億4460万 | 1561億1688万 | 13.95倍 2/28 |
| 2023年 2月期 | 3,155 1/13 | 2,633 4/27 | 364,700 2/24 | 15.5 | 12.94 | 1.58 | 1.32 | 1598億6269万 | 1426億2864万 | 14.6倍 2/28 |
| 2024年 2月期 | 3,855 2/1 | 2,845 7/20 | 302,600 7/12 | 17.55 | 12.95 | 1.81 | 1.34 | 1895億4893万 | 1441億5510万 | 15.57倍 2/29 |
| 最新 | 3,660 2024/4/19 | 48,300 | 17.08 予想 | 1.72 実績 | 1799億6085万 | - | ||||