| 2026 |
| 10/02 | 1,163 | 1,170 | 1,162 | 1,162 | -1.36% | 3,400 | - | -2.27% |
| 10/01 | 1,178 | 1,178 | 1,178 | 1,178 | +0.17% | 11,200 | - | -0.93% |
| 09/30 | 1,205 | 1,209 | 1,168 | 1,176 | +0.09% | 3,900 | - | -1.01% |
| 09/29 | 1,170 | 1,175 | 1,169 | 1,175 | -2.08% | 500 | - | -1.09% |
| 09/28 | 1,195 | 1,218 | 1,195 | 1,200 | +1.35% | 3,100 | - | +1.1% |
| 09/25 | 1,196 | 1,196 | 1,163 | 1,184 | -1% | 2,300 | - | -0.17% |
| 09/24 | 1,187 | 1,196 | 1,187 | 1,196 | +1.7% | 1,500 | - | +0.93% |
| 09/18 | 1,176 | 1,178 | 1,175 | 1,176 | +0.09% | 2,600 | - | -0.59% |
| 09/17 | 1,175 | 1,175 | 1,175 | 1,175 | -0.51% | 400 | - | -0.68% |
| 09/16 | 1,181 | 1,181 | 1,181 | 1,181 | +0.34% | 100 | - | -0.17% |
| 09/15 | 1,163 | 1,177 | 1,163 | 1,177 | +0.94% | 700 | - | -0.59% |
| 09/14 | 1,168 | 1,175 | 1,166 | 1,166 | -0.17% | 1,200 | - | -1.69% |
| 09/11 | 1,187 | 1,187 | 1,168 | 1,168 | -1.6% | 1,700 | - | -1.68% |
| 09/10 | 1,185 | 1,187 | 1,180 | 1,187 | +0.17% | 6,100 | - | -0.25% |
| 09/09 | 1,181 | 1,185 | 1,181 | 1,185 | -0.25% | 600 | - | -0.42% |
| 09/07 | 1,189 | 1,190 | 1,188 | 1,188 | 0% | 1,800 | - | -0.25% |
| 09/04 | 1,191 | 1,191 | 1,188 | 1,188 | -0.25% | 3,500 | - | -0.34% |
| 09/03 | 1,201 | 1,206 | 1,191 | 1,191 | -1.24% | 1,200 | - | -0.17% |
| 09/02 | 1,213 | 1,216 | 1,206 | 1,206 | -0.82% | 3,000 | - | +1.09% |
| 09/01 | 1,204 | 1,216 | 1,204 | 1,216 | 0% | 5,800 | - | +1.84% |
| 08/31 | 1,216 | 1,217 | 1,200 | 1,216 | +0.58% | 2,500 | - | +1.84% |
| 08/28 | 1,195 | 1,209 | 1,195 | 1,209 | -0.17% | 1,000 | - | +1.17% |
| 08/27 | 1,196 | 1,211 | 1,196 | 1,211 | +1.51% | 2,800 | - | +1.25% |
| 08/26 | 1,198 | 1,209 | 1,193 | 1,193 | -1.32% | 3,000 | - | -0.25% |
| 08/25 | 1,188 | 1,209 | 1,188 | 1,209 | +2.89% | 2,200 | - | +1.09% |
| 08/24 | 1,168 | 1,175 | 1,168 | 1,175 | +1.29% | 300 | - | -1.76% |
| 08/21 | 1,157 | 1,160 | 1,157 | 1,160 | -0.77% | 700 | - | -3.17% |
| 08/20 | 1,169 | 1,169 | 1,169 | 1,169 | +0.86% | 300 | - | -2.5% |
| 08/19 | 1,160 | 1,161 | 1,155 | 1,159 | -0.43% | 2,500 | - | -3.5% |
| 08/18 | 1,160 | 1,164 | 1,158 | 1,164 | +0.34% | 2,700 | - | -3.16% |
| 08/17 | 1,164 | 1,173 | 1,153 | 1,160 | +0.17% | 3,900 | - | -3.65% |
| 08/14 | 1,156 | 1,167 | 1,151 | 1,158 | +0.35% | 5,000 | - | -3.9% |
| 08/13 | 1,176 | 1,180 | 1,154 | 1,154 | -1.87% | 11,100 | - | -4.31% |
| 08/12 | 1,190 | 1,200 | 1,166 | 1,176 | -3.61% | 13,000 | - | -2.57% |
| 08/10 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）16:00 2027年3月期第1四半期決算説明資料 |
| 08/10 | 1,220 | 1,233 | 1,220 | 1,220 | +0.58% | 5,600 | - | +0.99% |
| 08/07 | 1,207 | 1,213 | 1,207 | 1,213 | -0.57% | 1,200 | - | +0.58% |
| 08/06 | 1,200 | 1,223 | 1,195 | 1,220 | +0.74% | 2,800 | - | +1.33% |
| 08/05 | 1,192 | 1,214 | 1,191 | 1,211 | +1.59% | 5,500 | - | +0.75% |
| 08/04 | 1,193 | 1,193 | 1,192 | 1,192 | -2.53% | 600 | - | -0.58% |
| 07/31 | 1,223 | 1,223 | 1,223 | 1,223 | +0.66% | 2,100 | - | +2.26% |
| 07/30 | 1,213 | 1,215 | 1,202 | 1,215 | +1.17% | 900 | - | +1.93% |
| 07/29 | 1,199 | 1,205 | 1,199 | 1,201 | -0.41% | 300 | - | +1.18% |
| 07/28 | 1,215 | 1,215 | 1,165 | 1,206 | -1.63% | 1,800 | - | +2.03% |
| 07/27 | 1,221 | 1,226 | 1,221 | 1,226 | +0.41% | 500 | - | +4.07% |
| 07/24 | 1,234 | 1,234 | 1,221 | 1,221 | -0.16% | 2,100 | - | +4% |
| 07/23 | 1,231 | 1,232 | 1,223 | 1,223 | -0.81% | 1,100 | - | +4.53% |
| 07/22 | 1,233 | 1,233 | 1,233 | 1,233 | +1.07% | 100 | - | +5.57% |
| 07/21 | 1,190 | 1,220 | 1,190 | 1,220 | +2.95% | 3,000 | - | +4.9% |
| 07/17 | 1,218 | 1,218 | 1,185 | 1,185 | -2.87% | 1,700 | - | +2.24% |
| 07/16 | 1,211 | 1,221 | 1,211 | 1,220 | +0.91% | 2,600 | - | +5.54% |
| 07/15 | 1,209 | 1,209 | 1,190 | 1,209 | +0.33% | 2,400 | - | +4.86% |
| 07/14 | 1,190 | 1,205 | 1,190 | 1,205 | +0.25% | 1,600 | - | +4.78% |
| 07/13 | 1,182 | 1,225 | 1,181 | 1,202 | +0.25% | 5,900 | - | +4.8% |
| 07/10 | 1,221 | 1,221 | 1,177 | 1,199 | -0.5% | 3,500 | - | +4.81% |
| 07/09 | 1,177 | 1,221 | 1,177 | 1,205 | +1.26% | 5,900 | - | +5.52% |
| 07/08 | 1,167 | 1,190 | 1,167 | 1,190 | +1.54% | 6,400 | - | +4.39% |
| 07/07 | 1,181 | 1,181 | 1,171 | 1,172 | -1.43% | 1,600 | - | +2.9% |
| 07/06 | 1,189 | 1,189 | 1,173 | 1,189 | -0.08% | 1,600 | - | +4.3% |
| 07/03 | 1,159 | 1,190 | 1,159 | 1,190 | +1.71% | 800 | - | +4.48% |
| 07/02 | 1,168 | 1,170 | 1,158 | 1,170 | -0.17% | 1,900 | - | +2.63% |
| 07/01 | 1,160 | 1,180 | 1,151 | 1,172 | +1.03% | 5,000 | - | +2.72% |
| 06/30 | 1,210 | 1,210 | 1,155 | 1,160 | +0.87% | 16,000 | - | +1.75% |
| 06/29 | 1,131 | 1,153 | 1,121 | 1,150 | +2.59% | 5,600 | - | +0.79% |
| 06/26 | 1,111 | 1,126 | 1,111 | 1,121 | +0.63% | 2,900 | - | -1.84% |
| 06/25 | 1,098 | 1,114 | 1,098 | 1,114 | +1.92% | 4,500 | - | -2.54% |
| 06/24 | 1,091 | 1,093 | 1,090 | 1,093 | +0.92% | 1,300 | - | -4.54% |
| 06/23 | 1,100 | 1,100 | 1,081 | 1,083 | -1.63% | 3,500 | - | -5.5% |
| 06/22 | 1,116 | 1,120 | 1,101 | 1,101 | -2.39% | 7,100 | - | -4.09% |
| 06/19 | 1,130 | 1,130 | 1,115 | 1,128 | +0.09% | 2,600 | - | -1.83% |
| 06/18 | 1,148 | 1,148 | 1,124 | 1,127 | -2% | 7,500 | - | -2.51% |
| 06/17 | 1,121 | 1,173 | 1,115 | 1,150 | +2.59% | 3,700 | - | -1.12% |
| 06/16 | 1,119 | 1,123 | 1,119 | 1,121 | -0.36% | 700 | - | -4.11% |
| 06/15 | 1,131 | 1,131 | 1,117 | 1,125 | +0.81% | 6,500 | - | -4.42% |
| 06/12 | 1,137 | 1,137 | 1,116 | 1,116 | -1.41% | 1,900 | - | -5.82% |
| 06/11 | 1,135 | 1,135 | 1,132 | 1,132 | -0.7% | 200 | - | -5.19% |
| 06/10 | 1,122 | 1,140 | 1,122 | 1,140 | +0.8% | 300 | - | -5.16% |
| 06/09 | 1,134 | 1,136 | 1,127 | 1,131 | +0.44% | 1,400 | - | -6.45% |
| 06/08 | 1,143 | 1,145 | 1,126 | 1,126 | -1.49% | 4,400 | - | -7.33% |
| 06/05 | 1,156 | 1,163 | 1,143 | 1,143 | -1.12% | 3,400 | - | -6.54% |
| 06/04 | 1,170 | 1,170 | 1,155 | 1,156 | -1.45% | 12,300 | - | -5.94% |
| 06/03 | 1,160 | 1,176 | 1,160 | 1,173 | -0.34% | 1,500 | - | -5.02% |
| 06/02 | 1,178 | 1,182 | 1,147 | 1,177 | +0.09% | 3,200 | - | -5.08% |
| 06/01 | （IR情報）16:00 株主優待の一部内容変更に関するお知らせ |
| 06/01 | 1,198 | 1,198 | 1,173 | 1,176 | -2.24% | 3,200 | - | -5.62% |
| 05/29 | 1,195 | 1,203 | 1,194 | 1,203 | +0.67% | 1,800 | - | -3.91% |
| 05/28 | 1,174 | 1,195 | 1,174 | 1,195 | +2.49% | 1,300 | - | -4.93% |
| 05/27 | 1,177 | 1,177 | 1,166 | 1,166 | 0% | 600 | - | -7.68% |
| 05/26 | 1,166 | 1,166 | 1,163 | 1,166 | -1.93% | 400 | - | -8.19% |
| 05/25 | 1,199 | 1,199 | 1,132 | 1,189 | +4.39% | 3,600 | - | -6.96% |
| 05/22 | 1,163 | 1,175 | 1,139 | 1,139 | -2.06% | 4,000 | - | -11.29% |
| 05/21 | 1,128 | 1,175 | 1,111 | 1,163 | +3.1% | 5,800 | - | -10.12% |
| 05/20 | 1,127 | 1,149 | 1,127 | 1,128 | +0.09% | 5,500 | - | -13.5% |
| 05/19 | 1,119 | 1,150 | 1,118 | 1,127 | -0.79% | 25,500 | - | -14.36% |
| 05/18 | 1,110 | 1,148 | 1,072 | 1,136 | -11.94% | 72,900 | - | -14.39% |
| 05/15 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）16:00 2026年3月期決算説明資料 |
| 05/15 | （IR情報）16:00 個別業績の前期実績との差異に関するお知らせ |
| 05/15 | 1,308 | 1,316 | 1,237 | 1,290 | -1.38% | 13,800 | - | -3.59% |
| 05/14 | 1,305 | 1,314 | 1,289 | 1,308 | 0% | 5,600 | - | -2.61% |
| 05/13 | 1,310 | 1,310 | 1,307 | 1,308 | -0.23% | 800 | - | -2.9% |
| 05/12 | 1,323 | 1,323 | 1,311 | 1,311 | -1.35% | 2,400 | - | -2.96% |
| 05/11 | 1,339 | 1,350 | 1,313 | 1,329 | -0.75% | 7,000 | - | -1.92% |
| 05/08 | 1,332 | 1,360 | 1,327 | 1,339 | 0% | 8,600 | - | -1.4% |
| 05/07 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 05/07 | 1,303 | 1,339 | 1,303 | 1,339 | +3.4% | 2,200 | - | -1.47% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
