| 2024 |
| 04/19 | 1,106 | 1,106 | 1,086 | 1,086 | -1.99% | 1,700 | 83億8253万 | -3.98% |
| 04/18 | 1,102 | 1,108 | 1,101 | 1,108 | +0.09% | 2,600 | 85億5234万 | -2.12% |
| 04/17 | 1,115 | 1,115 | 1,101 | 1,107 | -0.72% | 2,800 | 85億4462万 | -2.21% |
| 04/16 | 1,125 | 1,125 | 1,115 | 1,115 | -1.24% | 4,500 | 86億637万 | -1.5% |
| 04/15 | 1,127 | 1,136 | 1,127 | 1,129 | -0.18% | 4,100 | 87億1443万 | -0.27% |
| 04/12 | 1,132 | 1,142 | 1,131 | 1,131 | -0.18% | 1,900 | 87億2987万 | -0.09% |
| 04/11 | 1,135 | 1,140 | 1,126 | 1,133 | -0.26% | 8,100 | 87億4531万 | +0.18% |
| 04/10 | 1,135 | 1,136 | 1,133 | 1,136 | +0.18% | 1,400 | 87億6846万 | +0.44% |
| 04/09 | 1,132 | 1,140 | 1,132 | 1,134 | +0.27% | 700 | 87億5303万 | +0.35% |
| 04/08 | 1,130 | 1,145 | 1,129 | 1,131 | 0% | 3,200 | 87億2987万 | +0.18% |
| 04/05 | 1,133 | 1,135 | 1,131 | 1,131 | -0.18% | 1,100 | 87億2987万 | +0.27% |
| 04/04 | 1,134 | 1,145 | 1,133 | 1,133 | 0% | 2,400 | 87億4531万 | +0.53% |
| 04/03 | 1,131 | 1,146 | 1,131 | 1,133 | -0.26% | 900 | 87億4531万 | +0.62% |
| 04/02 | 1,140 | 1,148 | 1,136 | 1,136 | -0.35% | 900 | 87億6846万 | +0.89% |
| 04/01 | 1,149 | 1,150 | 1,137 | 1,140 | +0.26% | 4,400 | 87億9934万 | +1.24% |
| 03/29 | 1,148 | 1,149 | 1,130 | 1,137 | -1.3% | 1,900 | 87億7618万 | +1.07% |
| 03/28 | 1,150 | 1,155 | 1,143 | 1,152 | -0.69% | 1,600 | 88億9196万 | +2.49% |
| 03/27 | 1,160 | 1,160 | 1,150 | 1,160 | +0.61% | 2,400 | 89億5371万 | +3.39% |
| 03/26 | 1,147 | 1,159 | 1,145 | 1,153 | +0.52% | 3,900 | 88億9968万 | +2.95% |
| 03/25 | 1,151 | 1,155 | 1,138 | 1,147 | -0.69% | 2,800 | 88億5337万 | +2.69% |
| 03/22 | 1,158 | 1,159 | 1,145 | 1,155 | -0.43% | 3,800 | 89億1512万 | +3.59% |
| 03/21 | 1,117 | 1,160 | 1,117 | 1,160 | +4.22% | 3,600 | 89億5371万 | +4.22% |
| 03/19 | 1,110 | 1,120 | 1,110 | 1,113 | +0.27% | 1,200 | 85億9093万 | +0.36% |
| 03/18 | 1,104 | 1,120 | 1,104 | 1,110 | 0% | 4,500 | 85億6778万 | +0.18% |
| 03/15 | 16:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 03/15 | 1,102 | 1,110 | 1,102 | 1,110 | +0.63% | 1,100 | 85億6778万 | +0.18% |
| 03/14 | 1,105 | 1,106 | 1,103 | 1,103 | -0.27% | 3,900 | 85億1375万 | -0.54% |
| 03/13 | 1,108 | 1,121 | 1,101 | 1,106 | -0.18% | 1,900 | 85億3690万 | -0.36% |
| 03/12 | 1,108 | 1,122 | 1,108 | 1,108 | -0.89% | 1,900 | 85億5234万 | -0.27% |
| 03/11 | 1,118 | 1,138 | 1,118 | 1,118 | -0.18% | 1,000 | 86億2953万 | +0.54% |
| 03/08 | 1,115 | 1,140 | 1,115 | 1,120 | +0.36% | 1,300 | 86億4496万 | +0.63% |
| 03/07 | 1,123 | 1,124 | 1,116 | 1,116 | -0.98% | 1,100 | 86億1409万 | +0.18% |
| 03/06 | 1,108 | 1,131 | 1,108 | 1,127 | +1.71% | 1,700 | 86億9899万 | +1.08% |
| 03/05 | 1,107 | 1,123 | 1,105 | 1,108 | -0.27% | 900 | 85億5234万 | -0.63% |
| 03/04 | 1,105 | 1,124 | 1,105 | 1,111 | +0.45% | 800 | 85億7550万 | -0.36% |
| 03/01 | 16:00 当社元社員によるマンション管理組合財産着服事案に対する再発防止策に関するお知らせ |
| 03/01 | 1,102 | 1,124 | 1,102 | 1,106 | +0.27% | 1,500 | 85億3690万 | -0.9% |
| 02/29 | 1,125 | 1,125 | 1,101 | 1,103 | -1.96% | 7,100 | 85億1375万 | -1.16% |
| 02/28 | 1,121 | 1,128 | 1,112 | 1,125 | +0.36% | 2,400 | 86億8356万 | +0.72% |
| 02/27 | 1,120 | 1,129 | 1,120 | 1,121 | -0.8% | 1,100 | 86億5268万 | +0.45% |
| 02/26 | 1,140 | 1,140 | 1,107 | 1,130 | -0.26% | 2,100 | 87億2215万 | +1.25% |
| 02/22 | 1,102 | 1,144 | 1,102 | 1,133 | +2.26% | 5,900 | 87億4531万 | +1.61% |
| 02/21 | 1,101 | 1,119 | 1,101 | 1,108 | +0.36% | 1,300 | 85億5234万 | -0.63% |
| 02/20 | 1,102 | 1,119 | 1,102 | 1,104 | +0.18% | 1,500 | 85億2146万 | -0.99% |
| 02/19 | 1,101 | 1,115 | 1,099 | 1,102 | +0.82% | 4,000 | 85億603万 | -1.25% |
| 02/16 | 1,084 | 1,104 | 1,084 | 1,093 | +0.18% | 3,200 | 84億3656万 | -2.15% |
| 02/15 | 1,088 | 1,098 | 1,063 | 1,091 | -0.37% | 7,400 | 84億2112万 | -2.5% |
| 02/14 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 16:00 特別損失の計上に関するお知らせ |
| 02/14 | 16:00 専門家による調査委員会の調査報告及び当社の対応に関するお知らせ |
| 02/14 | 1,061 | 1,095 | 1,055 | 1,095 | +3.2% | 5,300 | 84億5200万 | -2.32% |
| 02/13 | 1,058 | 1,070 | 1,058 | 1,061 | -2.48% | 9,300 | 81億8956万 | -5.52% |
| 02/09 | 1,092 | 1,109 | 1,079 | 1,088 | -3.03% | 9,100 | 83億9796万 | -3.37% |
| 02/08 | 1,121 | 1,127 | 1,113 | 1,122 | 0% | 6,400 | 86億6040万 | -0.53% |
| 02/07 | 1,128 | 1,136 | 1,080 | 1,122 | -0.71% | 3,200 | 86億6040万 | -0.44% |
| 02/06 | 1,136 | 1,138 | 1,130 | 1,130 | -0.88% | 1,800 | 87億2215万 | +0.36% |
| 02/05 | 1,135 | 1,140 | 1,131 | 1,140 | +0.18% | 800 | 87億9934万 | +1.51% |
| 02/02 | 1,131 | 1,157 | 1,127 | 1,138 | +0.62% | 1,200 | 87億8390万 | +1.61% |
| 02/01 | 1,131 | 1,155 | 1,131 | 1,131 | -0.44% | 1,800 | 87億2987万 | +1.34% |
| 01/31 | 1,139 | 1,145 | 1,136 | 1,136 | -0.26% | 3,000 | 87億6846万 | +2.16% |
| 01/30 | 1,134 | 1,144 | 1,132 | 1,139 | +0.09% | 1,600 | 87億9162万 | +2.8% |
| 01/29 | 1,130 | 1,138 | 1,129 | 1,138 | +1.61% | 2,700 | 87億8390万 | +2.99% |
| 01/26 | 1,120 | 1,120 | 1,120 | 1,120 | +0.27% | 300 | 86億4496万 | +1.63% |
| 01/25 | 1,115 | 1,122 | 1,115 | 1,117 | +0.18% | 800 | 86億2181万 | +1.64% |
| 01/24 | 1,116 | 1,126 | 1,115 | 1,115 | -0.09% | 400 | 86億637万 | +1.73% |
| 01/23 | 1,120 | 1,131 | 1,114 | 1,116 | +0.09% | 3,100 | 86億1409万 | +2.2% |
| 01/22 | 1,116 | 1,116 | 1,115 | 1,115 | -0.18% | 500 | 86億637万 | +2.29% |
| 01/19 | 1,112 | 1,133 | 1,104 | 1,117 | +0.45% | 1,600 | 86億2181万 | +2.67% |
| 01/18 | 1,118 | 1,118 | 1,112 | 1,112 | -1.33% | 400 | 85億8321万 | +2.39% |
| 01/17 | 1,117 | 1,150 | 1,114 | 1,127 | +0.9% | 3,300 | 86億9899万 | +3.97% |
| 01/16 | 1,118 | 1,118 | 1,112 | 1,117 | -0.36% | 3,300 | 86億2181万 | +3.14% |
| 01/15 | 1,123 | 1,126 | 1,118 | 1,121 | -0.36% | 1,500 | 86億5268万 | +3.7% |
| 01/12 | 1,150 | 1,150 | 1,124 | 1,125 | -2% | 1,900 | 86億8356万 | +4.17% |
| 01/11 | 1,132 | 1,151 | 1,132 | 1,148 | +1.41% | 2,500 | 88億6109万 | +6.39% |
| 01/10 | 1,152 | 1,152 | 1,124 | 1,132 | -0.79% | 1,400 | 87億3759万 | +5.01% |
| 01/09 | 1,136 | 1,149 | 1,133 | 1,141 | +0.26% | 1,000 | 88億706万 | +5.94% |
| 01/05 | 1,140 | 1,153 | 1,123 | 1,138 | -0.18% | 2,000 | 87億8390万 | +5.76% |
| 01/04 | 1,177 | 1,177 | 1,120 | 1,140 | +3.54% | 15,000 | 87億9934万 | +6.15% |
| 2023 |
| 12/29 | 1,083 | 1,101 | 1,076 | 1,101 | +1.01% | 9,100 | 84億9831万 | +2.8% |
| 12/28 | 1,062 | 1,130 | 1,062 | 1,090 | +1.58% | 3,700 | 84億1340万 | +1.87% |
| 12/27 | 1,038 | 1,073 | 1,032 | 1,073 | +2.78% | 14,800 | 82億8218万 | +0.37% |
| 12/26 | 1,043 | 1,045 | 1,030 | 1,044 | +0.1% | 2,200 | 80億5834万 | -2.43% |
| 12/25 | 1,036 | 1,043 | 1,034 | 1,043 | +0.68% | 3,600 | 80億5062万 | -2.71% |
| 12/22 | 1,043 | 1,054 | 1,035 | 1,036 | -0.19% | 1,100 | 79億9659万 | -3.63% |
| 12/21 | 1,052 | 1,052 | 1,031 | 1,038 | -1.89% | 700 | 80億1203万 | -3.62% |
| 12/20 | 1,071 | 1,071 | 1,020 | 1,058 | +0.19% | 3,700 | 81億6640万 | -1.95% |
| 12/19 | 1,047 | 1,066 | 1,047 | 1,056 | +0.86% | 3,900 | 81億5097万 | -2.22% |
| 12/18 | 1,049 | 1,068 | 1,042 | 1,047 | -0.19% | 900 | 80億8150万 | -3.06% |
| 12/15 | 1,032 | 1,064 | 1,032 | 1,049 | +2.04% | 1,700 | 80億9693万 | -3.05% |
| 12/14 | 1,057 | 1,057 | 1,028 | 1,028 | -2.84% | 1,700 | 79億3484万 | -5.08% |
| 12/13 | 1,060 | 1,060 | 1,055 | 1,058 | +0.19% | 4,900 | 81億6640万 | -2.49% |
| 12/12 | 1,070 | 1,070 | 1,055 | 1,056 | -2.58% | 6,400 | 81億5097万 | -2.76% |
| 12/11 | 1,068 | 1,084 | 1,064 | 1,084 | +2.07% | 2,400 | 83億6709万 | -0.37% |
| 12/08 | 1,079 | 1,080 | 1,062 | 1,062 | -1.58% | 3,300 | 81億9728万 | -2.48% |
| 12/07 | 1,082 | 1,086 | 1,078 | 1,079 | -0.92% | 3,700 | 83億2850万 | -1.1% |
| 12/06 | 1,088 | 1,097 | 1,087 | 1,089 | 0% | 3,000 | 84億568万 | -0.27% |
| 12/05 | 1,090 | 1,094 | 1,089 | 1,089 | -0.55% | 2,100 | 84億568万 | -0.37% |
| 12/04 | 1,100 | 1,109 | 1,083 | 1,095 | -2.23% | 5,100 | 84億5200万 | +0.09% |
| 12/01 | 16:00 当社元社員によるマンション管理組合財産着服疑念の現段階での調査状況および専門家も含めた調査委員会の設置に関するお知らせ |
| 12/01 | 1,100 | 1,138 | 1,100 | 1,120 | +0.36% | 6,400 | 86億4496万 | +2.28% |
| 11/30 | 1,110 | 1,130 | 1,096 | 1,116 | +0.54% | 10,000 | 86億1409万 | +1.92% |
| 11/29 | 1,082 | 1,110 | 1,082 | 1,110 | +2.78% | 3,200 | 85億6778万 | +1.28% |
| 11/28 | 1,080 | 1,085 | 1,080 | 1,080 | +0.37% | 1,400 | 83億3621万 | -1.46% |
| 11/27 | 1,076 | 1,084 | 1,073 | 1,076 | +0.09% | 1,500 | 83億534万 | -2% |
| 11/24 | 1,073 | 1,075 | 1,065 | 1,075 | +0.37% | 6,000 | 82億9762万 | -2.27% |
| 11/22 | 1,080 | 1,080 | 1,065 | 1,071 | -2.01% | 9,200 | 82億6675万 | -2.81% |
| 11/21 | 16:00 当社元社員によるマンション管理組合財産着服疑念の発生について |
