9791 ビケンテクノ

9791
2024/03/28
時価
88億円
PER 予
5.11倍
2010年以降
3.97-15.52倍
(2010-2023年)
PBR
0.45倍
2010年以降
0.22-0.62倍
(2010-2023年)
配当 予
2.43%
ROE 予
8.76%
ROA 予
3.97%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.28倍
2011年3月31日
0.28倍
2012年3月30日
0.34倍
2013年3月29日
0.42倍
2014年3月31日
0.44倍
2015年3月31日
0.4倍
2016年3月31日
0.42倍
2017年3月31日
0.43倍
2018年3月30日
0.41倍
2019年3月29日
0.42倍
2020年3月31日
0.33倍
2021年3月31日
0.35倍
2022年3月31日
0.37倍
2023年3月31日
0.39倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1501,1551,1431,152-0.69%1,60088億9196万+2.49%5.110.45
03/271,1601,1601,1501,160+0.61%2,40089億5371万+3.39%5.150.45
03/261,1471,1591,1451,153+0.52%3,90088億9968万+2.95%5.120.45
03/251,1511,1551,1381,147-0.69%2,80088億5337万+2.69%5.090.45
03/221,1581,1591,1451,155-0.43%3,80089億1512万+3.59%5.130.45
03/211,1171,1601,1171,160+4.22%3,60089億5371万+4.22%5.150.45
03/191,1101,1201,1101,113+0.27%1,20085億9093万+0.36%4.940.43
03/181,1041,1201,1041,1100%4,50085億6778万+0.18%4.930.43
03/151,1021,1101,1021,110+0.63%1,10085億6778万+0.18%4.930.43
03/141,1051,1061,1031,103-0.27%3,90085億1375万-0.54%4.890.43
03/131,1081,1211,1011,106-0.18%1,90085億3690万-0.36%4.910.43
03/121,1081,1221,1081,108-0.89%1,90085億5234万-0.27%4.920.43
03/111,1181,1381,1181,118-0.18%1,00086億2953万+0.54%4.960.43
03/081,1151,1401,1151,120+0.36%1,30086億4496万+0.63%4.970.44
03/071,1231,1241,1161,116-0.98%1,10086億1409万+0.18%4.950.43
03/061,1081,1311,1081,127+1.71%1,70086億9899万+1.08%50.44
03/051,1071,1231,1051,108-0.27%90085億5234万-0.63%4.920.43
03/041,1051,1241,1051,111+0.45%80085億7550万-0.36%4.930.43
03/011,1021,1241,1021,106+0.27%1,50085億3690万-0.9%4.910.43
02/291,1251,1251,1011,103-1.96%7,10085億1375万-1.16%4.890.43
02/281,1211,1281,1121,125+0.36%2,40086億8356万+0.72%4.990.44
02/271,1201,1291,1201,121-0.8%1,10086億5268万+0.45%4.970.44
02/261,1401,1401,1071,130-0.26%2,10087億2215万+1.25%5.010.44
02/221,1021,1441,1021,133+2.26%5,90087億4531万+1.61%5.030.44
02/211,1011,1191,1011,108+0.36%1,30085億5234万-0.63%4.920.43
02/201,1021,1191,1021,104+0.18%1,50085億2146万-0.99%4.90.43
02/191,1011,1151,0991,102+0.82%4,00085億603万-1.25%4.890.43
02/161,0841,1041,0841,093+0.18%3,20084億3656万-2.15%4.850.42
02/151,0881,0981,0631,091-0.37%7,40084億2112万-2.5%4.840.42
02/141,0611,0951,0551,095+3.2%5,30084億5200万-2.32%4.860.43
02/131,0581,0701,0581,061-2.48%9,30081億8956万-5.52%4.710.41
02/091,0921,1091,0791,088-3.03%9,10083億9796万-3.37%4.830.42
02/081,1211,1271,1131,1220%6,40086億6040万-0.53%4.980.44
02/071,1281,1361,0801,122-0.71%3,20086億6040万-0.44%4.980.44
02/061,1361,1381,1301,130-0.88%1,80087億2215万+0.36%5.010.44
02/051,1351,1401,1311,140+0.18%80087億9934万+1.51%5.060.44
02/021,1311,1571,1271,138+0.62%1,20087億8390万+1.61%5.050.44
02/011,1311,1551,1311,131-0.44%1,80087億2987万+1.34%5.020.44
01/311,1391,1451,1361,136-0.26%3,00087億6846万+2.16%5.040.44
01/301,1341,1441,1321,139+0.09%1,60087億9162万+2.8%5.050.44
01/291,1301,1381,1291,138+1.61%2,70087億8390万+2.99%5.050.44
01/261,1201,1201,1201,120+0.27%30086億4496万+1.63%4.970.44
01/251,1151,1221,1151,117+0.18%80086億2181万+1.64%4.960.43
01/241,1161,1261,1151,115-0.09%40086億637万+1.73%4.950.43
01/231,1201,1311,1141,116+0.09%3,10086億1409万+2.2%4.950.43
01/221,1161,1161,1151,115-0.18%50086億637万+2.29%4.950.43
01/191,1121,1331,1041,117+0.45%1,60086億2181万+2.67%4.960.43
01/181,1181,1181,1121,112-1.33%40085億8321万+2.39%4.930.43
01/171,1171,1501,1141,127+0.9%3,30086億9899万+3.97%50.44
01/161,1181,1181,1121,117-0.36%3,30086億2181万+3.14%4.960.43
01/151,1231,1261,1181,121-0.36%1,50086億5268万+3.7%4.970.44
01/121,1501,1501,1241,125-2%1,90086億8356万+4.17%4.990.44
01/111,1321,1511,1321,148+1.41%2,50088億6109万+6.39%5.090.45
01/101,1521,1521,1241,132-0.79%1,40087億3759万+5.01%5.020.44
01/091,1361,1491,1331,141+0.26%1,00088億706万+5.94%5.060.44
01/051,1401,1531,1231,138-0.18%2,00087億8390万+5.76%5.050.44
01/041,1771,1771,1201,140+3.54%15,00087億9934万+6.15%5.060.44
2023
12/291,0831,1011,0761,101+1.01%9,10084億9831万+2.8%4.890.43
12/281,0621,1301,0621,090+1.58%3,70084億1340万+1.87%4.840.42
12/271,0381,0731,0321,073+2.78%14,80082億8218万+0.37%4.760.42
12/261,0431,0451,0301,044+0.1%2,20080億5834万-2.43%4.630.41
12/251,0361,0431,0341,043+0.68%3,60080億5062万-2.71%4.630.41
12/221,0431,0541,0351,036-0.19%1,10079億9659万-3.63%4.60.4
12/211,0521,0521,0311,038-1.89%70080億1203万-3.62%4.610.4
12/201,0711,0711,0201,058+0.19%3,70081億6640万-1.95%4.690.41
12/191,0471,0661,0471,056+0.86%3,90081億5097万-2.22%4.690.41
12/181,0491,0681,0421,047-0.19%90080億8150万-3.06%4.650.41
12/151,0321,0641,0321,049+2.04%1,70080億9693万-3.05%4.650.41
12/141,0571,0571,0281,028-2.84%1,70079億3484万-5.08%4.560.4
12/131,0601,0601,0551,058+0.19%4,90081億6640万-2.49%4.690.41
12/121,0701,0701,0551,056-2.58%6,40081億5097万-2.76%4.690.41
12/111,0681,0841,0641,084+2.07%2,40083億6709万-0.37%4.810.42
12/081,0791,0801,0621,062-1.58%3,30081億9728万-2.48%4.710.41
12/071,0821,0861,0781,079-0.92%3,70083億2850万-1.1%4.790.42
12/061,0881,0971,0871,0890%3,00084億568万-0.27%4.830.42
12/051,0901,0941,0891,089-0.55%2,10084億568万-0.37%4.830.42
12/041,1001,1091,0831,095-2.23%5,10084億5200万+0.09%4.860.43
12/011,1001,1381,1001,120+0.36%6,40086億4496万+2.28%4.970.44
11/301,1101,1301,0961,116+0.54%10,00086億1409万+1.92%4.950.43
11/291,0821,1101,0821,110+2.78%3,20085億6778万+1.28%4.930.43
11/281,0801,0851,0801,080+0.37%1,40083億3621万-1.46%4.790.42
11/271,0761,0841,0731,076+0.09%1,50083億534万-2%4.770.42
11/241,0731,0751,0651,075+0.37%6,00082億9762万-2.27%4.770.42
11/221,0801,0801,0651,071-2.01%9,20082億6675万-2.81%4.750.42
11/211,0911,1041,0911,093+0.18%1,20084億3656万-1%4.850.42
11/201,1081,1191,0911,091-1.53%4,10084億2112万-1.36%4.840.42
11/171,0901,1091,0901,108+1.19%3,80085億5234万-0.09%4.920.43
11/161,0881,0951,0881,095+0.64%1,50084億5200万-1.35%4.860.43
11/151,0801,0951,0801,0880%5,00083億9796万-2.16%4.830.42
11/141,0871,0881,0731,088+2.35%4,80083億9796万-2.33%4.830.42
11/131,0731,0731,0631,063-1.3%4,70082億500万-4.75%4.720.41
11/101,0921,0921,0771,077-0.74%4,20083億1306万-3.75%4.780.42
11/091,0741,0851,0741,085+0.46%1,30083億7481万-3.3%4.810.42
11/081,0771,0801,0721,080-0.46%2,40083億3621万-3.91%4.790.42
11/071,0921,0921,0721,085-0.64%4,30083億7481万-3.9%4.810.42
11/061,1131,1131,0901,092-1.62%3,30084億2884万-3.53%4.850.42
11/021,1061,1291,1061,110-0.09%7,30085億6778万-2.29%4.930.43
11/011,1221,1311,1111,111+0.63%1,10085億7550万-2.37%4.930.43
10/311,1171,1171,1041,104-1.08%3,00085億2146万-3.16%4.90.43
10/301,1221,1221,1101,116-0.71%1,60086億1409万-2.28%4.950.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
449
9/7
317
4/23
36,800
6/18
7.725.450.310.22--0.28倍
3/31
2011年
3月期
445
2/21
353
3/15
25,600
2/4
9.57.530.30.2434億3451万27億2445万0.28倍
3/31
2012年
3月期
519
3/14
387
5/12
30,500
6/14
15.5211.580.350.2640億601万29億8686万0.34倍
3/30
2013年
3月期
683
2/7
463
6/4
32,900
1/4
128.130.450.352億7139万35億7343万0.42倍
3/29
2014年
3月期
768
5/10
550
6/7
69,900
5/13
14.0510.060.480.3459億2742万42億4490万0.44倍
3/31
2015年
3月期
698
3/19

3/18

他3件
606
12/12
32,300
2/12
11.8310.270.420.3653億8766万46億7754万0.4倍
3/31
2016年
3月期
1,050
7/15
615
2/12
93,800
11/10
7.24.220.580.3481億465万47億4701万0.42倍
3/31
2017年
3月期
848
3/7

3/6
602
6/24
51,800
5/19
8.275.870.450.3265億4547万46億4667万0.43倍
3/31
2018年
3月期
923
9/1
720
2/6
133,000
9/1
13.3610.420.480.3871億2438万55億5747万0.41倍
3/30
2019年
3月期
1,110
9/5
771
10/30
214,300
8/9
6.494.510.540.3785億6778万59億5113万0.42倍
3/29
2020年
3月期
1,340
2/4
596
3/19
662,700
1/31
10.14.490.620.28103億4308万46億35万0.33倍
3/31
2021年
3月期
880
1/25
661
4/6
330,800
2/17
6.334.760.390.2967億9247万51億207万0.35倍
3/31
2022年
3月期
979
9/30
778
4/26
350,400
4/21
5.444.330.40.3275億5662万60億516万0.37倍
3/31
2023年
3月期
1,111
1/31
879
4/8

4/7
19,500
2/8
5.023.970.430.3485億7550万67億8475万0.39倍
3/31
最新1,152
2024/3/28
1,6005.11
予想
0.45
実績
88億9196万-