- 9791
- 2026/10/15
- 時価
- 89億円
- PER 予
- 7.91倍
- 2010年以降
- 3.97-15.52倍
（2010-2026年） - PBR
- 0.38倍
- 2010年以降
- 0.22-0.62倍
（2010-2026年） - 配当 予
- 3.12%
- ROE 予
- 4.76%
- ROA 予
- 2.89%
- 資料
- Link
- CSV,JSON
ビケンテクノ（9791）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.28倍
- 2011年3月31日
- 0.28倍
- 2012年3月30日
- 0.34倍
- 2013年3月29日
- 0.42倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.4倍
- 2016年3月31日
- 0.42倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.41倍
- 2019年3月29日
- 0.42倍
- 2020年3月31日
- 0.33倍
- 2021年3月31日
- 0.35倍
- 2022年3月31日
- 0.37倍
- 2023年3月31日
- 0.39倍
- 2024年3月29日
- 0.41倍
- 2025年3月31日
- 0.35倍
- 2026年3月31日
- 0.46倍
2026/05/19～2026/10/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/15 | 1,156 | 1,156 | 1,154 | 1,154 | -1.28% | 400 | - | -1.62% | - | - |
| 10/14 | 1,160 | 1,169 | 1,160 | 1,169 | +1.56% | 1,500 | - | -0.43% | - | - |
| 10/13 | 1,161 | 1,161 | 1,151 | 1,151 | -0.86% | 1,200 | - | -2.13% | - | - |
| 10/09 | 1,154 | 1,161 | 1,154 | 1,161 | +0.96% | 1,600 | - | -1.44% | - | - |
| 10/08 | 1,152 | 1,154 | 1,150 | 1,150 | -0.17% | 2,300 | - | -2.54% | - | - |
| 10/07 | 1,152 | 1,152 | 1,152 | 1,152 | 0% | 300 | - | -2.62% | - | - |
| 10/06 | 1,164 | 1,164 | 1,151 | 1,152 | -1.03% | 2,500 | - | -2.78% | - | - |
| 10/05 | 1,162 | 1,164 | 1,162 | 1,164 | +0.17% | 400 | - | -1.94% | - | - |
| 10/02 | 1,163 | 1,170 | 1,162 | 1,162 | -1.36% | 3,400 | - | -2.27% | - | - |
| 10/01 | 1,178 | 1,178 | 1,178 | 1,178 | +0.17% | 11,200 | - | -0.93% | - | - |
| 09/30 | 1,205 | 1,209 | 1,168 | 1,176 | +0.09% | 3,900 | - | -1.01% | - | - |
| 09/29 | 1,170 | 1,175 | 1,169 | 1,175 | -2.08% | 500 | - | -1.09% | - | - |
| 09/28 | 1,195 | 1,218 | 1,195 | 1,200 | +1.35% | 3,100 | - | +1.1% | - | - |
| 09/25 | 1,196 | 1,196 | 1,163 | 1,184 | -1% | 2,300 | - | -0.17% | - | - |
| 09/24 | 1,187 | 1,196 | 1,187 | 1,196 | +1.7% | 1,500 | - | +0.93% | - | - |
| 09/18 | 1,176 | 1,178 | 1,175 | 1,176 | +0.09% | 2,600 | - | -0.59% | - | - |
| 09/17 | 1,175 | 1,175 | 1,175 | 1,175 | -0.51% | 400 | - | -0.68% | - | - |
| 09/16 | 1,181 | 1,181 | 1,181 | 1,181 | +0.34% | 100 | - | -0.17% | - | - |
| 09/15 | 1,163 | 1,177 | 1,163 | 1,177 | +0.94% | 700 | - | -0.59% | - | - |
| 09/14 | 1,168 | 1,175 | 1,166 | 1,166 | -0.17% | 1,200 | - | -1.69% | - | - |
| 09/11 | 1,187 | 1,187 | 1,168 | 1,168 | -1.6% | 1,700 | - | -1.68% | - | - |
| 09/10 | 1,185 | 1,187 | 1,180 | 1,187 | +0.17% | 6,100 | - | -0.25% | - | - |
| 09/09 | 1,181 | 1,185 | 1,181 | 1,185 | -0.25% | 600 | - | -0.42% | - | - |
| 09/07 | 1,189 | 1,190 | 1,188 | 1,188 | 0% | 1,800 | - | -0.25% | - | - |
| 09/04 | 1,191 | 1,191 | 1,188 | 1,188 | -0.25% | 3,500 | - | -0.34% | - | - |
| 09/03 | 1,201 | 1,206 | 1,191 | 1,191 | -1.24% | 1,200 | - | -0.17% | - | - |
| 09/02 | 1,213 | 1,216 | 1,206 | 1,206 | -0.82% | 3,000 | - | +1.09% | - | - |
| 09/01 | 1,204 | 1,216 | 1,204 | 1,216 | 0% | 5,800 | - | +1.84% | - | - |
| 08/31 | 1,216 | 1,217 | 1,200 | 1,216 | +0.58% | 2,500 | - | +1.84% | - | - |
| 08/28 | 1,195 | 1,209 | 1,195 | 1,209 | -0.17% | 1,000 | - | +1.17% | - | - |
| 08/27 | 1,196 | 1,211 | 1,196 | 1,211 | +1.51% | 2,800 | - | +1.25% | - | - |
| 08/26 | 1,198 | 1,209 | 1,193 | 1,193 | -1.32% | 3,000 | - | -0.25% | - | - |
| 08/25 | 1,188 | 1,209 | 1,188 | 1,209 | +2.89% | 2,200 | - | +1.09% | - | - |
| 08/24 | 1,168 | 1,175 | 1,168 | 1,175 | +1.29% | 300 | - | -1.76% | - | - |
| 08/21 | 1,157 | 1,160 | 1,157 | 1,160 | -0.77% | 700 | - | -3.17% | - | - |
| 08/20 | 1,169 | 1,169 | 1,169 | 1,169 | +0.86% | 300 | - | -2.5% | - | - |
| 08/19 | 1,160 | 1,161 | 1,155 | 1,159 | -0.43% | 2,500 | - | -3.5% | - | - |
| 08/18 | 1,160 | 1,164 | 1,158 | 1,164 | +0.34% | 2,700 | - | -3.16% | - | - |
| 08/17 | 1,164 | 1,173 | 1,153 | 1,160 | +0.17% | 3,900 | - | -3.65% | - | - |
| 08/14 | 1,156 | 1,167 | 1,151 | 1,158 | +0.35% | 5,000 | - | -3.9% | - | - |
| 08/13 | 1,176 | 1,180 | 1,154 | 1,154 | -1.87% | 11,100 | - | -4.31% | - | - |
| 08/12 | 1,190 | 1,200 | 1,166 | 1,176 | -3.61% | 13,000 | - | -2.57% | - | - |
| 08/10 | 1,220 | 1,233 | 1,220 | 1,220 | +0.58% | 5,600 | - | +0.99% | - | - |
| 08/07 | 1,207 | 1,213 | 1,207 | 1,213 | -0.57% | 1,200 | - | +0.58% | - | - |
| 08/06 | 1,200 | 1,223 | 1,195 | 1,220 | +0.74% | 2,800 | - | +1.33% | - | - |
| 08/05 | 1,192 | 1,214 | 1,191 | 1,211 | +1.59% | 5,500 | - | +0.75% | - | - |
| 08/04 | 1,193 | 1,193 | 1,192 | 1,192 | -2.53% | 600 | - | -0.58% | - | - |
| 07/31 | 1,223 | 1,223 | 1,223 | 1,223 | +0.66% | 2,100 | - | +2.26% | - | - |
| 07/30 | 1,213 | 1,215 | 1,202 | 1,215 | +1.17% | 900 | - | +1.93% | - | - |
| 07/29 | 1,199 | 1,205 | 1,199 | 1,201 | -0.41% | 300 | - | +1.18% | - | - |
| 07/28 | 1,215 | 1,215 | 1,165 | 1,206 | -1.63% | 1,800 | - | +2.03% | - | - |
| 07/27 | 1,221 | 1,226 | 1,221 | 1,226 | +0.41% | 500 | - | +4.07% | - | - |
| 07/24 | 1,234 | 1,234 | 1,221 | 1,221 | -0.16% | 2,100 | - | +4% | - | - |
| 07/23 | 1,231 | 1,232 | 1,223 | 1,223 | -0.81% | 1,100 | - | +4.53% | - | - |
| 07/22 | 1,233 | 1,233 | 1,233 | 1,233 | +1.07% | 100 | - | +5.57% | - | - |
| 07/21 | 1,190 | 1,220 | 1,190 | 1,220 | +2.95% | 3,000 | - | +4.9% | - | - |
| 07/17 | 1,218 | 1,218 | 1,185 | 1,185 | -2.87% | 1,700 | - | +2.24% | - | - |
| 07/16 | 1,211 | 1,221 | 1,211 | 1,220 | +0.91% | 2,600 | - | +5.54% | - | - |
| 07/15 | 1,209 | 1,209 | 1,190 | 1,209 | +0.33% | 2,400 | - | +4.86% | - | - |
| 07/14 | 1,190 | 1,205 | 1,190 | 1,205 | +0.25% | 1,600 | - | +4.78% | - | - |
| 07/13 | 1,182 | 1,225 | 1,181 | 1,202 | +0.25% | 5,900 | - | +4.8% | - | - |
| 07/10 | 1,221 | 1,221 | 1,177 | 1,199 | -0.5% | 3,500 | - | +4.81% | - | - |
| 07/09 | 1,177 | 1,221 | 1,177 | 1,205 | +1.26% | 5,900 | - | +5.52% | - | - |
| 07/08 | 1,167 | 1,190 | 1,167 | 1,190 | +1.54% | 6,400 | - | +4.39% | - | - |
| 07/07 | 1,181 | 1,181 | 1,171 | 1,172 | -1.43% | 1,600 | - | +2.9% | - | - |
| 07/06 | 1,189 | 1,189 | 1,173 | 1,189 | -0.08% | 1,600 | - | +4.3% | - | - |
| 07/03 | 1,159 | 1,190 | 1,159 | 1,190 | +1.71% | 800 | - | +4.48% | - | - |
| 07/02 | 1,168 | 1,170 | 1,158 | 1,170 | -0.17% | 1,900 | - | +2.63% | - | - |
| 07/01 | 1,160 | 1,180 | 1,151 | 1,172 | +1.03% | 5,000 | - | +2.72% | - | - |
| 06/30 | 1,210 | 1,210 | 1,155 | 1,160 | +0.87% | 16,000 | - | +1.75% | - | - |
| 06/29 | 1,131 | 1,153 | 1,121 | 1,150 | +2.59% | 5,600 | - | +0.79% | - | - |
| 06/26 | 1,111 | 1,126 | 1,111 | 1,121 | +0.63% | 2,900 | - | -1.84% | - | - |
| 06/25 | 1,098 | 1,114 | 1,098 | 1,114 | +1.92% | 4,500 | - | -2.54% | - | - |
| 06/24 | 1,091 | 1,093 | 1,090 | 1,093 | +0.92% | 1,300 | - | -4.54% | - | - |
| 06/23 | 1,100 | 1,100 | 1,081 | 1,083 | -1.63% | 3,500 | - | -5.5% | - | - |
| 06/22 | 1,116 | 1,120 | 1,101 | 1,101 | -2.39% | 7,100 | - | -4.09% | - | - |
| 06/19 | 1,130 | 1,130 | 1,115 | 1,128 | +0.09% | 2,600 | - | -1.83% | - | - |
| 06/18 | 1,148 | 1,148 | 1,124 | 1,127 | -2% | 7,500 | - | -2.51% | - | - |
| 06/17 | 1,121 | 1,173 | 1,115 | 1,150 | +2.59% | 3,700 | - | -1.12% | - | - |
| 06/16 | 1,119 | 1,123 | 1,119 | 1,121 | -0.36% | 700 | - | -4.11% | - | - |
| 06/15 | 1,131 | 1,131 | 1,117 | 1,125 | +0.81% | 6,500 | - | -4.42% | - | - |
| 06/12 | 1,137 | 1,137 | 1,116 | 1,116 | -1.41% | 1,900 | - | -5.82% | - | - |
| 06/11 | 1,135 | 1,135 | 1,132 | 1,132 | -0.7% | 200 | - | -5.19% | - | - |
| 06/10 | 1,122 | 1,140 | 1,122 | 1,140 | +0.8% | 300 | - | -5.16% | - | - |
| 06/09 | 1,134 | 1,136 | 1,127 | 1,131 | +0.44% | 1,400 | - | -6.45% | - | - |
| 06/08 | 1,143 | 1,145 | 1,126 | 1,126 | -1.49% | 4,400 | - | -7.33% | - | - |
| 06/05 | 1,156 | 1,163 | 1,143 | 1,143 | -1.12% | 3,400 | - | -6.54% | - | - |
| 06/04 | 1,170 | 1,170 | 1,155 | 1,156 | -1.45% | 12,300 | - | -5.94% | - | - |
| 06/03 | 1,160 | 1,176 | 1,160 | 1,173 | -0.34% | 1,500 | - | -5.02% | - | - |
| 06/02 | 1,178 | 1,182 | 1,147 | 1,177 | +0.09% | 3,200 | - | -5.08% | - | - |
| 06/01 | 1,198 | 1,198 | 1,173 | 1,176 | -2.24% | 3,200 | - | -5.62% | - | - |
| 05/29 | 1,195 | 1,203 | 1,194 | 1,203 | +0.67% | 1,800 | - | -3.91% | - | - |
| 05/28 | 1,174 | 1,195 | 1,174 | 1,195 | +2.49% | 1,300 | - | -4.93% | - | - |
| 05/27 | 1,177 | 1,177 | 1,166 | 1,166 | 0% | 600 | - | -7.68% | - | - |
| 05/26 | 1,166 | 1,166 | 1,163 | 1,166 | -1.93% | 400 | - | -8.19% | - | - |
| 05/25 | 1,199 | 1,199 | 1,132 | 1,189 | +4.39% | 3,600 | - | -6.96% | - | - |
| 05/22 | 1,163 | 1,175 | 1,139 | 1,139 | -2.06% | 4,000 | - | -11.29% | - | - |
| 05/21 | 1,128 | 1,175 | 1,111 | 1,163 | +3.1% | 5,800 | - | -10.12% | - | - |
| 05/20 | 1,127 | 1,149 | 1,127 | 1,128 | +0.09% | 5,500 | - | -13.5% | - | - |
| 05/19 | 1,119 | 1,150 | 1,118 | 1,127 | -0.79% | 25,500 | - | -14.36% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 449 9/7 | 317 4/23 | 36,800 6/18 | 7.72 | 5.45 | 0.31 | 0.22 | - | - | 0.28倍 3/31 |
| 2011年 3月期 | 445 2/21 | 353 3/15 | 25,600 2/4 | 9.5 | 7.53 | 0.3 | 0.24 | 34億3451万 | 27億2445万 | 0.28倍 3/31 |
| 2012年 3月期 | 519 3/14 | 387 5/12 | 30,500 6/14 | 15.52 | 11.58 | 0.35 | 0.26 | 40億601万 | 29億8686万 | 0.34倍 3/30 |
| 2013年 3月期 | 683 2/7 | 463 6/4 | 32,900 1/4 | 12 | 8.13 | 0.45 | 0.3 | 52億7139万 | 35億7343万 | 0.42倍 3/29 |
| 2014年 3月期 | 768 5/10 | 550 6/7 | 69,900 5/13 | 14.05 | 10.06 | 0.48 | 0.34 | 59億2742万 | 42億4490万 | 0.44倍 3/31 |
| 2015年 3月期 | 698 3/19 3/18 他3件 | 606 12/12 | 32,300 2/12 | 11.83 | 10.27 | 0.42 | 0.36 | 53億8766万 | 46億7754万 | 0.4倍 3/31 |
| 2016年 3月期 | 1,050 7/15 | 615 2/12 | 93,800 11/10 | 7.2 | 4.22 | 0.58 | 0.34 | 81億465万 | 47億4701万 | 0.42倍 3/31 |
| 2017年 3月期 | 848 3/7 3/6 | 602 6/24 | 51,800 5/19 | 8.27 | 5.87 | 0.45 | 0.32 | 65億4547万 | 46億4667万 | 0.43倍 3/31 |
| 2018年 3月期 | 923 9/1 | 720 2/6 | 133,000 9/1 | 13.36 | 10.42 | 0.48 | 0.38 | 71億2438万 | 55億5747万 | 0.41倍 3/30 |
| 2019年 3月期 | 1,110 9/5 | 771 10/30 | 214,300 8/9 | 6.49 | 4.51 | 0.54 | 0.37 | 85億6778万 | 59億5113万 | 0.42倍 3/29 |
| 2020年 3月期 | 1,340 2/4 | 596 3/19 | 662,700 1/31 | 10.1 | 4.49 | 0.62 | 0.28 | 103億4308万 | 46億35万 | 0.33倍 3/31 |
| 2021年 3月期 | 880 1/25 | 661 4/6 | 330,800 2/17 | 6.33 | 4.76 | 0.39 | 0.29 | 67億9247万 | 51億207万 | 0.35倍 3/31 |
| 2022年 3月期 | 979 9/30 | 778 4/26 | 350,400 4/21 | 5.44 | 4.33 | 0.4 | 0.32 | 75億5662万 | 60億516万 | 0.37倍 3/31 |
| 2023年 3月期 | 1,111 1/31 | 879 4/8 4/7 | 19,500 2/8 | 5.02 | 3.97 | 0.43 | 0.34 | 85億7550万 | 67億8475万 | 0.39倍 3/31 |
| 2024年 3月期 | 1,245 7/4 7/3 | 1,002 4/26 4/25 | 25,200 7/3 | 7.17 | 5.77 | 0.45 | 0.36 | 96億980万 | 77億3415万 | 0.41倍 3/29 |
| 2025年 3月期 | 1,150 4/1 | 830 8/5 | 56,800 5/16 | 8.86 | 6.4 | 0.4 | 0.29 | 88億7653万 | 64億653万 | 0.35倍 3/31 |
| 2026年 3月期 | 1,481 2/13 | 856 4/7 | 224,700 7/8 | 7.86 | 4.54 | 0.49 | 0.28 | 114億3142万 | 66億722万 | 0.46倍 3/31 |
| 最新 | 1,154 2026/10/15 | 400 | - | - | 89億740万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
