PBR
- 2011年9月30日
- 0.71倍
- 2012年9月28日
- 0.8倍
- 2013年9月30日
- 1.1倍
- 2014年9月30日
- 0.97倍
- 2015年9月30日
- 1.09倍
- 2016年9月30日
- 1.15倍
- 2017年9月29日
- 1.36倍
- 2018年9月28日
- 1.33倍
- 2019年9月30日
- 1.15倍
- 2020年9月30日
- 1.25倍
- 2021年9月30日
- 1.39倍
- 2022年9月30日
- 1.19倍
- 2023年9月29日
- 1.09倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,951 | 1,974 | 1,951 | 1,959 | -1.26% | 78,900 | 326億5653万 | -0.91% | 13.02 | 1.21 |
| 09/20 | 1,984 | 1,996 | 1,971 | 1,984 | 0% | 48,400 | 330億7328万 | +0.4% | 13.19 | 1.23 |
| 09/19 | 1,959 | 1,991 | 1,959 | 1,984 | +1.54% | 49,000 | 330億7328万 | +0.51% | 13.19 | 1.23 |
| 09/18 | 1,952 | 1,955 | 1,939 | 1,954 | +0.57% | 29,800 | 325億7318万 | -0.91% | 12.99 | 1.21 |
| 09/17 | 1,944 | 1,956 | 1,940 | 1,943 | 0% | 40,500 | 323億8981万 | -1.42% | 12.92 | 1.2 |
| 09/13 | 1,953 | 1,967 | 1,942 | 1,943 | -0.97% | 32,200 | 323億8981万 | -1.37% | 12.92 | 1.2 |
| 09/12 | 1,969 | 1,980 | 1,956 | 1,962 | +1.13% | 21,600 | 327億654万 | -0.36% | 13.04 | 1.21 |
| 09/11 | 1,963 | 1,964 | 1,930 | 1,940 | -1.67% | 37,900 | 323億3980万 | -1.37% | 12.9 | 1.2 |
| 09/10 | 1,990 | 1,990 | 1,967 | 1,973 | -0.15% | 14,900 | 328億8991万 | +0.31% | 13.12 | 1.22 |
| 09/09 | 1,974 | 1,983 | 1,965 | 1,976 | -0.85% | 33,500 | 329億3992万 | +0.76% | 13.14 | 1.22 |
| 09/06 | 2,000 | 2,010 | 1,981 | 1,993 | -0.3% | 18,000 | 332億2331万 | +1.63% | 13.25 | 1.23 |
| 09/05 | 1,998 | 2,020 | 1,988 | 1,999 | +0.05% | 33,200 | 333億2333万 | +1.89% | 13.29 | 1.24 |
| 09/04 | 1,997 | 2,008 | 1,992 | 1,998 | -0.6% | 16,900 | 333億666万 | +1.73% | 13.28 | 1.24 |
| 09/03 | 2,000 | 2,013 | 1,998 | 2,010 | +0.65% | 11,800 | 335億670万 | +2.29% | 13.36 | 1.24 |
| 09/02 | 2,000 | 2,000 | 1,980 | 1,997 | -0.2% | 27,900 | 332億8999万 | +1.63% | 13.28 | 1.24 |
| 08/30 | 2,016 | 2,023 | 2,001 | 2,001 | -0.69% | 13,000 | 333億5667万 | +1.78% | 13.3 | 1.24 |
| 08/29 | 2,013 | 2,022 | 2,003 | 2,015 | -0.49% | 6,700 | 335億9005万 | +2.65% | 13.39 | 1.25 |
| 08/28 | 2,009 | 2,035 | 2,001 | 2,025 | +0.45% | 16,700 | 337億5675万 | +3.37% | 13.46 | 1.25 |
| 08/27 | 2,010 | 2,023 | 2,001 | 2,016 | +0.3% | 12,900 | 336億672万 | +3.12% | 13.4 | 1.25 |
| 08/26 | 1,988 | 2,010 | 1,974 | 2,010 | +1.52% | 21,500 | 335億670万 | +2.97% | 13.36 | 1.24 |
| 08/23 | 1,963 | 1,980 | 1,954 | 1,980 | +1.02% | 8,600 | 330億660万 | +1.59% | 13.16 | 1.22 |
| 08/22 | 1,957 | 1,962 | 1,942 | 1,960 | +0.46% | 10,100 | 326億7320万 | +0.56% | 13.03 | 1.21 |
| 08/21 | 1,929 | 1,959 | 1,925 | 1,951 | +0.88% | 10,600 | 325億2317万 | +0.1% | 12.97 | 1.21 |
| 08/20 | 1,945 | 1,945 | 1,923 | 1,934 | +0.47% | 15,700 | 322億3978万 | -0.87% | 12.86 | 1.2 |
| 08/19 | 1,959 | 1,960 | 1,925 | 1,925 | -0.72% | 16,000 | 320億8975万 | -1.43% | 12.8 | 1.19 |
| 08/16 | 1,948 | 1,960 | 1,925 | 1,939 | +0.73% | 10,800 | 323億2313万 | -0.77% | 12.89 | 1.2 |
| 08/15 | 1,929 | 1,933 | 1,921 | 1,925 | -0.21% | 8,600 | 320億8975万 | -1.53% | 12.8 | 1.19 |
| 08/14 | 1,936 | 1,946 | 1,922 | 1,929 | -0.31% | 14,200 | 321億5643万 | -1.38% | 12.82 | 1.19 |
| 08/13 | 1,924 | 1,935 | 1,911 | 1,935 | +1.1% | 10,600 | 322億5645万 | -1.07% | 12.86 | 1.2 |
| 08/09 | 1,942 | 1,942 | 1,901 | 1,914 | +0.16% | 30,300 | 319億638万 | -2.2% | 12.72 | 1.18 |
| 08/08 | 1,909 | 1,945 | 1,905 | 1,911 | -1.04% | 20,200 | 318億5637万 | -2.5% | 12.7 | 1.18 |
| 08/07 | 1,936 | 1,958 | 1,930 | 1,931 | -0.26% | 38,600 | 321億8977万 | -1.58% | 12.84 | 1.19 |
| 08/06 | 1,907 | 1,965 | 1,888 | 1,936 | +5.97% | 47,000 | 322億7312万 | -1.33% | 12.87 | 1.2 |
| 08/05 | 1,911 | 1,951 | 1,815 | 1,827 | -7.31% | 67,800 | 304億5609万 | -6.93% | 12.15 | 1.13 |
| 08/02 | 1,975 | 2,015 | 1,960 | 1,971 | -1.74% | 40,500 | 328億5657万 | +0.2% | 13.1 | 1.22 |
| 08/01 | 2,058 | 2,058 | 2,000 | 2,006 | -2.48% | 23,000 | 334億4002万 | +2.14% | 13.34 | 1.24 |
| 07/31 | 2,030 | 2,058 | 2,007 | 2,057 | +1.33% | 17,400 | 342億9019万 | +4.9% | 13.67 | 1.27 |
| 07/30 | 2,006 | 2,049 | 2,000 | 2,030 | +1.15% | 26,600 | 338億4010万 | +3.84% | 13.49 | 1.26 |
| 07/29 | 2,023 | 2,033 | 1,997 | 2,007 | -0.79% | 66,400 | 334億5669万 | +2.92% | 13.34 | 1.24 |
| 07/26 | 1,955 | 2,049 | 1,949 | 2,023 | +5.81% | 107,900 | 337億2341万 | +3.96% | 13.45 | 1.25 |
| 07/25 | 1,910 | 1,927 | 1,906 | 1,912 | +0.1% | 21,200 | 318億7304万 | -1.49% | 12.71 | 1.18 |
| 07/24 | 1,943 | 1,943 | 1,910 | 1,910 | -1.34% | 31,700 | 318億3970万 | -1.55% | 12.7 | 1.18 |
| 07/23 | 1,934 | 1,940 | 1,927 | 1,936 | +0.1% | 13,500 | 322億7312万 | -0.21% | 12.87 | 1.2 |
| 07/22 | 1,943 | 1,951 | 1,934 | 1,934 | -0.46% | 14,100 | 322億3978万 | -0.21% | 12.86 | 1.2 |
| 07/19 | 1,976 | 1,983 | 1,942 | 1,943 | -1.27% | 26,600 | 323億8981万 | +0.31% | 12.92 | 1.2 |
| 07/18 | 1,981 | 1,989 | 1,957 | 1,968 | -0.66% | 22,800 | 328億656万 | +1.71% | 13.08 | 1.22 |
| 07/17 | 1,985 | 1,994 | 1,975 | 1,981 | -0.1% | 20,700 | 330億2327万 | +2.48% | 13.17 | 1.23 |
| 07/16 | 1,998 | 1,998 | 1,980 | 1,983 | +0.15% | 13,600 | 330億5661万 | +2.75% | 13.18 | 1.23 |
| 07/12 | 1,971 | 1,998 | 1,963 | 1,980 | +0.51% | 35,200 | 330億660万 | +2.75% | 13.16 | 1.22 |
| 07/11 | 1,960 | 1,971 | 1,959 | 1,970 | +1.29% | 13,000 | 328億3990万 | +2.39% | 13.1 | 1.22 |
| 07/10 | 1,954 | 1,954 | 1,932 | 1,945 | -0.26% | 22,000 | 324億2315万 | +1.2% | 12.93 | 1.2 |
| 07/09 | 1,959 | 1,959 | 1,925 | 1,950 | 0% | 24,700 | 325億650万 | +1.51% | 12.96 | 1.21 |
| 07/08 | 1,971 | 1,971 | 1,947 | 1,950 | -0.2% | 16,800 | 325億650万 | +1.62% | 12.96 | 1.21 |
| 07/05 | 1,980 | 1,980 | 1,954 | 1,954 | -1.06% | 11,900 | 325億7318万 | +1.88% | 12.99 | 1.21 |
| 07/04 | 1,968 | 1,975 | 1,955 | 1,975 | +0.66% | 16,200 | 329億2325万 | +3.03% | 13.13 | 1.22 |
| 07/03 | 1,960 | 1,969 | 1,954 | 1,962 | +0.51% | 16,900 | 327億654万 | +2.51% | 13.04 | 1.21 |
| 07/02 | 1,949 | 1,959 | 1,944 | 1,952 | +0.41% | 20,800 | 325億3984万 | +2.09% | 12.98 | 1.21 |
| 07/01 | 1,944 | 1,946 | 1,931 | 1,944 | +1.04% | 44,100 | 324億648万 | +1.73% | 12.92 | 1.2 |
| 06/28 | 1,925 | 1,928 | 1,913 | 1,924 | +0.42% | 21,800 | 320億7308万 | +0.73% | 12.79 | 1.2 |
| 06/27 | 1,924 | 1,925 | 1,910 | 1,916 | -0.31% | 26,700 | 319億3972万 | +0.31% | 12.74 | 1.2 |
| 06/26 | 1,919 | 1,923 | 1,912 | 1,922 | +0.52% | 20,600 | 320億3974万 | +0.58% | 12.78 | 1.2 |
| 06/25 | 1,903 | 1,915 | 1,903 | 1,912 | +0.53% | 19,000 | 318億7304万 | 0% | 12.71 | 1.2 |
| 06/24 | 1,910 | 1,913 | 1,898 | 1,902 | +0.11% | 16,300 | 317億634万 | -0.58% | 12.64 | 1.19 |
| 06/21 | 1,900 | 1,915 | 1,900 | 1,900 | +0.26% | 23,500 | 316億7300万 | -0.84% | 12.63 | 1.19 |
| 06/20 | 1,903 | 1,903 | 1,885 | 1,895 | -0.16% | 20,000 | 315億8965万 | -1.25% | 12.6 | 1.19 |
| 06/19 | 1,903 | 1,903 | 1,893 | 1,898 | 0% | 12,900 | 316億3966万 | -1.25% | 12.62 | 1.19 |
| 06/18 | 1,898 | 1,904 | 1,894 | 1,898 | +0.37% | 17,600 | 316億3966万 | -1.4% | 12.62 | 1.19 |
| 06/17 | 1,900 | 1,900 | 1,882 | 1,891 | -0.47% | 32,300 | 315億2297万 | -1.92% | 12.57 | 1.18 |
| 06/14 | 1,900 | 1,908 | 1,898 | 1,900 | -0.16% | 29,400 | 316億7300万 | -1.66% | 12.63 | 1.19 |
| 06/13 | 1,906 | 1,907 | 1,900 | 1,903 | -0.16% | 15,500 | 317億2301万 | -1.65% | 12.65 | 1.19 |
| 06/12 | 1,910 | 1,914 | 1,904 | 1,906 | -0.21% | 9,600 | 317億7302万 | -1.65% | 12.67 | 1.19 |
| 06/11 | 1,922 | 1,923 | 1,906 | 1,910 | +0.05% | 23,200 | 318億3970万 | -1.55% | 12.7 | 1.19 |
| 06/10 | 1,917 | 1,917 | 1,903 | 1,909 | 0% | 24,000 | 318億2303万 | -1.75% | 12.69 | 1.19 |
| 06/07 | 1,920 | 1,920 | 1,905 | 1,909 | -0.31% | 15,600 | 318億2303万 | -1.85% | 12.69 | 1.19 |
| 06/06 | 1,928 | 1,928 | 1,912 | 1,915 | -0.1% | 8,200 | 319億2305万 | -1.64% | 12.73 | 1.2 |
| 06/05 | 1,919 | 1,929 | 1,915 | 1,917 | +0.1% | 10,200 | 319億5639万 | -1.69% | 12.74 | 1.2 |
| 06/04 | 1,920 | 1,926 | 1,911 | 1,915 | -0.05% | 14,600 | 319億2305万 | -1.85% | 12.73 | 1.2 |
| 06/03 | 1,936 | 1,936 | 1,915 | 1,916 | -0.31% | 20,000 | 319億3972万 | -1.84% | 12.74 | 1.2 |
| 05/31 | 1,925 | 1,932 | 1,906 | 1,922 | +0.05% | 27,600 | 320億3974万 | -1.59% | 12.78 | 1.2 |
| 05/30 | 1,902 | 1,921 | 1,899 | 1,921 | +0.95% | 32,400 | 320億2307万 | -1.69% | 12.77 | 1.2 |
| 05/29 | 1,920 | 1,921 | 1,902 | 1,903 | -0.89% | 13,200 | 317億2301万 | -2.66% | 12.65 | 1.19 |
| 05/28 | 1,933 | 1,933 | 1,917 | 1,920 | -0.31% | 9,300 | 320億640万 | -1.79% | 12.76 | 1.2 |
| 05/27 | 1,930 | 1,932 | 1,917 | 1,926 | -0.21% | 11,100 | 321億642万 | -1.48% | 12.8 | 1.2 |
| 05/24 | 1,926 | 1,938 | 1,918 | 1,930 | -0.1% | 14,100 | 321億7310万 | -1.28% | 12.83 | 1.21 |
| 05/23 | 1,943 | 1,943 | 1,931 | 1,932 | -0.57% | 7,400 | 322億644万 | -1.18% | 12.84 | 1.21 |
| 05/22 | 1,953 | 1,954 | 1,943 | 1,943 | -0.51% | 13,000 | 323億8981万 | -0.66% | 12.92 | 1.22 |
| 05/21 | 1,975 | 1,975 | 1,950 | 1,953 | -1.11% | 9,900 | 325億5651万 | -0.2% | 12.98 | 1.22 |
| 05/20 | 1,974 | 1,980 | 1,969 | 1,975 | +0.3% | 7,100 | 329億2325万 | +0.87% | 13.13 | 1.24 |
| 05/17 | 1,967 | 1,979 | 1,961 | 1,969 | +0.1% | 18,300 | 328億2323万 | +0.56% | 13.09 | 1.23 |
| 05/16 | 1,984 | 1,984 | 1,964 | 1,967 | -0.61% | 9,000 | 327億8989万 | +0.41% | 13.08 | 1.23 |
| 05/15 | 1,986 | 1,988 | 1,971 | 1,979 | +0.3% | 12,100 | 329億8993万 | +0.97% | 13.16 | 1.24 |
| 05/14 | 1,981 | 1,981 | 1,964 | 1,973 | -0.4% | 13,100 | 328億8991万 | +0.71% | 13.12 | 1.23 |
| 05/13 | 1,983 | 1,984 | 1,977 | 1,981 | +0.1% | 14,000 | 330億2327万 | +1.07% | 13.17 | 1.24 |
| 05/10 | 1,988 | 1,988 | 1,970 | 1,979 | +0.41% | 9,700 | 329億8993万 | +1.02% | 13.16 | 1.24 |
| 05/09 | 1,977 | 1,977 | 1,964 | 1,971 | 0% | 6,300 | 328億5657万 | +0.56% | 13.1 | 1.23 |
| 05/08 | 1,976 | 1,985 | 1,965 | 1,971 | -0.1% | 13,700 | 328億5657万 | +0.56% | 13.1 | 1.23 |
| 05/07 | 1,993 | 1,994 | 1,973 | 1,973 | +0.46% | 16,800 | 328億8991万 | +0.56% | 13.12 | 1.23 |
| 05/02 | 1,971 | 1,980 | 1,964 | 1,964 | -0.36% | 6,500 | 327億3988万 | +0.1% | 13.06 | 1.23 |
| 05/01 | 1,973 | 1,976 | 1,966 | 1,971 | -0.81% | 20,900 | 328億5657万 | +0.36% | 13.1 | 1.23 |
| 04/30 | 1,965 | 1,987 | 1,940 | 1,987 | +2.42% | 44,100 | 331億2329万 | +1.07% | 13.21 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 9月期 | 504 9/27 | 476 9/28 | 1,000 9/30 9/27 | 8.05 | 7.6 | 0.74 | 0.7 | 77億2128万 | 72億9232万 | 0.71倍 9/30 |
| 2012年 9月期 | 630 8/13 | 443 11/22 | 38,400 7/2 | 8.67 | 6.1 | 0.86 | 0.6 | 96億5160万 | 67億8676万 | 0.8倍 9/28 |
| 2013年 9月期 | 920 7/30 | 587 10/4 10/3 他2件 | 1,072,100 10/16 | 11.99 | 7.65 | 1.15 | 0.73 | 140億9440万 | 89億9284万 | 1.1倍 9/30 |
| 2014年 9月期 | 904 10/1 | 720 3/27 | 93,700 12/25 | 11.11 | 8.85 | 1.05 | 0.84 | 150億6968万 | 120億240万 | 0.97倍 9/30 |
| 2015年 9月期 | 1,185 8/18 | 794 10/14 | 142,500 9/25 | 13.28 | 8.9 | 1.28 | 0.86 | 197億5395万 | 132億3598万 | 1.09倍 9/30 |
| 2016年 9月期 | 1,230 11/25 | 951 2/25 | 73,900 9/27 | 12.25 | 9.47 | 1.23 | 0.95 | 205億410万 | 158億5317万 | 1.15倍 9/30 |
| 2017年 9月期 | 1,589 4/4 | 1,150 10/17 10/3 | 89,300 9/26 | 14.36 | 10.39 | 1.48 | 1.07 | 264億8863万 | 191億7050万 | 1.36倍 9/29 |
| 2018年 9月期 | 1,977 1/24 | 1,466 10/2 | 174,700 9/25 | 17.59 | 13.04 | 1.71 | 1.27 | 329億5659万 | 244億3822万 | 1.33倍 9/28 |
| 2019年 9月期 | 1,711 11/9 | 1,190 12/25 | 68,200 9/26 | 14.51 | 10.09 | 1.39 | 0.96 | 285億2237万 | 198億3730万 | 1.15倍 9/30 |
| 2020年 9月期 | 1,749 2/10 | 1,191 3/13 | 75,000 9/28 | 21.49 | 14.64 | 1.37 | 0.93 | 291億5583万 | 198億5397万 | 1.25倍 9/30 |
| 2021年 9月期 | 1,965 9/30 | 1,448 10/23 | 71,700 9/28 | 13.13 | 9.67 | 1.42 | 1.04 | 327億5655万 | 241億3816万 | 1.39倍 9/30 |
| 2022年 9月期 | 1,998 10/4 | 1,667 7/6 6/21 他2件 | 75,400 6/29 | 12.87 | 10.74 | 1.34 | 1.12 | 333億666万 | 277億8889万 | 1.19倍 9/30 |
| 2023年 9月期 | 1,940 10/14 | 1,711 9/28 | 317,200 9/27 | 13.31 | 11.74 | 1.22 | 1.08 | 323億3980万 | 285億2237万 | 1.09倍 9/29 |
| 最新 | 1,959 2024/9/24 | 78,900 | 13.02 予想 | 1.21 実績 | 326億5653万 | - | ||||