9795 ステップ

9795
2026/01/20
時価
420億円
PER 予
14.43倍
2011年以降
6.1-21.49倍
（2011-2025年）
PBR
1.45倍
2011年以降
0.6-1.71倍
（2011-2025年）
配当 予
3.49%
ROE 予
10.04%
ROA 予
9.01%
資料
Link
CSV,JSON

PER

2011年9月30日
7.75倍
2012年9月28日
8.07倍
2013年9月30日
11.54倍
2014年9月30日
10.25倍
2015年9月30日
11.26倍
2016年9月30日
11.38倍
2017年9月29日
13.28倍
2018年9月28日
13.61倍
2019年9月30日
12.03倍
2020年9月30日
19.59倍
2021年9月30日
12.88倍
2022年9月30日
11.45倍
2023年9月29日
11.9倍
2024年9月30日
12.42倍
2025年9月30日
14.69倍

2025/08/21～2026/01/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2026
01/202,5532,6202,5172,520+2.73%64,500420億840万+3.96%14.431.45
01/192,4802,4802,4512,453-1.09%8,900408億9151万+1.45%14.051.41
01/162,4762,4802,4502,480-0.52%11,900413億4160万+2.69%14.21.43
01/152,4972,5002,4732,493-0.2%14,300415億5831万+3.4%14.281.43
01/142,4582,5002,4582,498+1.63%15,900416億4166万+3.74%14.311.44
01/132,4402,4662,4242,458+0.86%12,700409億7486万+2.25%14.081.41
01/092,4302,4482,4222,437+0.29%9,300406億2479万+1.46%13.961.4
01/082,4362,4622,4302,430-0.25%9,500405億810万+1.12%13.921.4
01/072,4552,4692,4362,436-1.06%9,400406億812万+1.29%13.951.4
01/062,4602,4742,4512,462+0.33%14,900410億4154万+2.29%14.11.42
01/052,4542,4852,4312,454+1.36%35,200409億818万+1.91%14.051.41
2025
12/302,4242,4312,4152,421+0.08%8,700403億5807万+0.54%13.861.39
12/292,4092,4192,3992,419+0.33%12,300403億2473万+0.42%13.851.39
12/262,3932,4112,3912,411+0.75%11,000401億9137万0%13.811.39
12/252,3942,3972,3812,393-0.04%9,200398億9131万-0.75%13.71.38
12/242,4062,4082,3922,394-0.08%8,800399億798万-0.71%13.711.38
12/232,3902,4162,3902,396+0.55%10,300399億4132万-0.62%13.721.38
12/222,3942,3952,3832,383-0.46%10,200397億2461万-1.16%13.651.37
12/192,3912,3972,3812,394+0.13%7,100399億798万-0.79%13.711.38
12/182,3962,4012,3902,391+0.34%11,600398億5797万-0.95%13.691.38
12/172,3902,3932,3762,383+0.25%5,900397億2461万-1.28%13.651.37
12/162,3882,3892,3752,377-0.29%8,700396億2459万-1.57%13.611.37
12/152,3702,3912,3702,384+0.63%13,700397億4128万-1.32%13.651.37
12/122,3732,3862,3662,369+0.55%16,200394億9123万-1.99%13.571.36
12/112,3742,3832,3552,356-0.76%14,200392億7452万-2.52%13.491.35
12/102,3722,3852,3532,374+0.08%16,000395億7458万-1.9%13.61.37
12/092,3942,4032,3682,372-0.92%12,600395億4124万-2.06%13.581.36
12/082,4012,4092,3812,394-0.37%14,300399億798万-1.24%13.711.38
12/052,4042,4302,4032,4030%9,100400億5801万-0.78%13.761.38
12/042,4192,4372,4032,403-0.66%14,900400億5801万-0.74%13.761.38
12/032,4602,4602,4192,419-1.67%8,700403億2473万-0.04%13.851.39
12/022,4892,4892,4492,460-0.49%6,900410億820万+1.69%14.091.41
12/012,4952,4952,4582,472-1.12%10,300412億824万+2.32%14.161.42
11/282,4702,5052,4532,500+1.21%12,900416億7500万+3.61%14.321.44
11/272,4702,4792,4502,470+0.24%5,200411億7490万+2.57%14.141.42
11/262,4502,4752,4432,464+0.49%7,500410億7488万+2.5%14.111.42
11/252,4702,4702,4432,452-0.73%5,700408億7484万+2.17%14.041.41
11/212,4052,4702,4052,470+2.36%12,900411億7490万+3.09%14.141.42
11/202,3902,4162,3902,413+1.13%9,000402億2471万+0.88%13.821.39
11/192,3912,3992,3862,386-0.21%6,600397億7462万-0.17%13.661.37
11/182,4172,4202,3912,391-0.38%8,500398億5797万+0.08%13.691.38
11/172,4392,4392,3962,400-1.07%6,300400億800万+0.5%13.741.38
11/142,4172,4282,4132,426+0.37%5,500404億4142万+1.59%13.891.4
11/132,4162,4432,4072,417+0.5%8,000402億9139万+1.21%13.841.39
11/122,3952,4192,3952,405+0.42%8,100400億9135万+0.71%13.771.38
11/112,3982,4192,3862,395-0.13%8,700399億2465万+0.21%13.721.38
11/102,4022,4192,3922,398-0.37%9,700399億7466万+0.33%13.731.38
11/072,3882,4182,3822,407+0.8%14,100401億2469万+0.67%13.781.38
11/062,4022,4102,3882,388-0.87%12,200398億796万-0.25%13.681.37
11/052,4412,4452,3762,409-1.03%30,600401億5803万+0.46%13.81.39
11/042,4222,4402,3842,434+0.29%37,400405億7478万+1.33%13.941.4
10/312,3682,4402,3492,427+3.67%31,800404億5809万+0.83%13.91.4
10/302,3622,3792,3412,341-1.27%28,800390億2447万-2.82%13.411.35
10/292,3912,3912,3642,371-0.71%13,700395億2457万-1.74%13.581.36
10/282,4112,5002,3882,388-0.5%29,800398億796万-1.16%13.681.37
10/272,3922,4072,3922,400+0.8%7,600400億800万-0.7%13.741.38
10/242,4002,4002,3812,381-0.79%7,500396億9127万-1.53%13.641.37
10/232,3892,4212,3752,400+1.35%8,100400億800万-0.74%13.741.38
10/222,3912,4062,3662,368-0.25%30,200394億7456万-2.11%13.561.36
10/212,3592,3742,3542,374+0.64%5,300395億7458万-1.9%13.61.37
10/202,3672,3702,3522,359+0.13%6,100393億2453万-2.64%13.511.36
10/172,3522,3622,3472,356-0.04%7,400392億7452万-2.89%13.491.35
10/162,4082,4082,3562,357-1.05%9,400392億9119万-3%13.51.36
10/152,3692,3912,3672,382+1.06%8,500397億794万-2.02%13.641.37
10/142,3632,3772,3502,357-0.63%13,600392億9119万-3.04%13.51.36
10/102,3752,3902,3602,372-0.96%10,600395億4124万-2.47%13.581.36
10/092,4142,4202,3872,395-0.79%15,100399億2465万-1.48%13.721.38
10/082,4202,4442,4102,414-0.25%10,700402億4138万-0.62%13.821.39
10/072,4542,4602,4072,420-1.39%12,900403億4140万-0.25%13.861.39
10/062,4512,4672,4322,454+2.21%19,000409億818万+1.28%14.051.41
10/032,4152,4552,4002,401-0.91%18,700400億2467万-0.7%13.751.38
10/022,4682,4832,4162,423-1.82%21,500403億9141万+0.29%13.881.39
10/012,5102,5102,4302,468-1.4%38,100411億4156万+2.28%14.131.42
09/302,5232,5252,4772,503+0.2%14,900417億2501万+3.95%14.681.44
09/292,5412,5532,4752,498-3.07%45,700416億4166万+4%14.61.43
09/262,5782,5882,5312,577+4.88%177,400429億5859万+7.6%15.061.48
09/252,4452,4672,4442,457+0.45%54,000409億5819万+2.98%14.361.41
09/242,4412,4532,4262,446+0.25%31,700407億7482万+2.64%14.291.4
09/222,4332,4482,4222,440+0.66%29,300406億7480万+2.56%14.261.4
09/192,4212,4362,4102,424+0.5%16,600404億808万+2.06%14.171.39
09/182,3942,4122,3922,412+0.75%17,300402億804万+1.69%14.11.38
09/172,4052,4082,3872,394-0.99%16,500399億798万+1.01%13.991.37
09/162,4032,4272,4012,418+0.67%18,200403億806万+2.07%14.131.39
09/122,4332,4332,4022,402-1.88%19,800400億4134万+1.52%14.041.38
09/112,4412,4512,4272,448+0.87%9,700408億816万+3.6%14.311.4
09/102,4522,4522,4222,427-1.02%8,000404億5809万+2.84%14.181.39
09/092,4132,4782,4132,452+2.08%18,300408億7484万+4.03%14.331.41
09/082,3952,4152,3952,402+0.92%12,800400億4134万+2.08%14.041.38
09/052,3652,3952,3602,380+0.46%8,200396億7460万+1.19%13.911.36
09/042,3792,3792,3552,369+0.38%6,600394億9123万+0.85%13.841.36
09/032,3532,3852,3532,360+0.85%13,100393億4120万+0.6%13.791.35
09/022,3402,3452,3292,340+0.43%9,500390億780万-0.13%13.681.34
09/012,3402,3462,3302,330-0.34%10,400388億4110万-0.43%13.621.34
08/292,3522,3532,3372,338-0.55%7,500389億7446万-0.04%13.661.34
08/282,3492,3602,3412,351+0.09%7,700391億9117万+0.51%13.741.35
08/272,3332,3512,3332,349+0.69%5,800391億5783万+0.51%13.731.35
08/262,3482,3502,3332,333-0.6%4,600388億9111万-0.09%13.631.34
08/252,3422,3472,3342,347-0.04%7,600391億2449万+0.51%13.721.35
08/222,3582,3652,3292,348+0.69%6,600391億4116万+0.6%13.721.35
08/212,3532,3552,3322,332-0.98%4,200388億7444万-0.04%13.631.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
9月期		504
9/27		476
9/28		1,000
9/30
9/27		8.057.60.740.777億2128万72億9232万7.75倍
9/30
2012年
9月期		630
8/13		443
11/22		38,400
7/2		8.676.10.860.696億5160万67億8676万8.07倍
9/28
2013年
9月期		920
7/30		587
10/4
10/3
他2件		1,072,100
10/16		11.997.651.150.73140億9440万89億9284万11.54倍
9/30
2014年
9月期		904
10/1		720
3/27		93,700
12/25		11.118.851.050.84150億6968万120億240万10.25倍
9/30
2015年
9月期		1,185
8/18		794
10/14		142,500
9/25		13.288.91.280.86197億5395万132億3598万11.26倍
9/30
2016年
9月期		1,230
11/25		951
2/25		73,900
9/27		12.259.471.230.95205億410万158億5317万11.38倍
9/30
2017年
9月期		1,589
4/4		1,150
10/17
10/3		89,300
9/26		14.3610.391.481.07264億8863万191億7050万13.28倍
9/29
2018年
9月期		1,977
1/24		1,466
10/2		174,700
9/25		17.5913.041.711.27329億5659万244億3822万13.61倍
9/28
2019年
9月期		1,711
11/9		1,190
12/25		68,200
9/26		14.5110.091.390.96285億2237万198億3730万12.03倍
9/30
2020年
9月期		1,749
2/10		1,191
3/13		75,000
9/28		21.4914.641.370.93291億5583万198億5397万19.59倍
9/30
2021年
9月期		1,965
9/30		1,448
10/23		71,700
9/28		13.139.671.421.04327億5655万241億3816万12.88倍
9/30
2022年
9月期		1,998
10/4		1,667
7/6
6/21
他2件		75,400
6/29		12.8710.741.341.12333億666万277億8889万11.45倍
9/30
2023年
9月期		1,940
10/14		1,711
9/28		317,200
9/27		13.3111.741.221.08323億3980万285億2237万11.9倍
9/29
2024年
9月期		2,084
2/26		1,671
10/24		309,600
11/1		13.3910.741.261.01347億4028万278億5557万12.42倍
9/30
2025年
9月期		2,588
9/26		1,939
10/1		177,400
9/26		15.1911.381.491.12431億4196万323億2313万14.69倍
9/30
最新2,520
2026/1/20		64,50014.43
予想		1.45
実績		420億840万-

IRBANK
公式Ｘアカウント一覧