株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2010
03/312202202102200%15,00016億3527万+12.82%31.191.18
03/302202202102200%7,700-+13.4%--
03/292202202102200%7,800-+14.58%--
03/26220230200220+4.76%33,000-+15.18%--
03/252102202002100%4,300-+10.53%--
03/24210210200210-4.55%8,900-+11.11%--
03/23200220190220+10%36,600-+17.02%--
03/191902001902000%2,800-+7.53%--
03/18200200190200+5.26%4,100-+7.53%--
03/17200200190190-5%2,200-+2.7%--
03/16190200180200+5.26%14,400-+7.53%--
03/151901901901900%10,200-+2.7%--
03/121901901801900%8,800-+2.15%--
03/11190190170190+5.56%8,300-+1.6%--
03/101801801801800%3,000--4.26%--
03/091801801801800%7,900--4.76%--
03/081801801701800%4,700--5.26%--
03/051801801801800%17,200--6.25%--
03/041801801801800%800--6.74%--
03/031801901801800%4,800--7.22%--
03/021901901801800%2,300--7.22%--
03/011901901801800%3,400--7.69%--
02/261901901801800%2,900--8.16%--
02/25190190180180-5.26%2,000--8.63%--
02/241901901801900%1,600--4.04%--
02/231901901901900%3,300--4.04%--
02/221801901801900%8,000--4.04%--
02/19190200180190+5.56%16,300--4.04%--
02/18180180180180-5.26%3,700--9.09%--
02/17180190170190+5.56%6,900--4.04%--
02/161801801801800%14,200--9.09%--
02/15190190180180-5.26%11,000--9.55%--
02/121901901801900%2,400--4.52%--
02/10190200190190-5%8,500--4.52%--
02/09190200190200+5.26%11,200-+0.5%--
02/08200200190190-9.52%22,500--4.52%--
02/052102102002100%2,900-+5.53%--
02/042102102102100%5,500-+5.53%--
02/032102102102100%7,300-+5.53%--
02/022102202002100%10,000-+6.06%--
02/01220220200210-4.55%23,900-+6.06%--
01/29210230210220+4.76%43,200-+11.68%--
01/28200220200210+5%30,200-+7.14%--
01/272002001902000%3,300-+2.56%--
01/262002002002000%3,900-+2.56%--
01/252002002002000%3,900-+3.09%--
01/222002001902000%19,200-+3.09%--
01/212002001902000%1,400-+2.56%--
01/20190200190200+5.26%900-+2.56%--
01/191901901901900%1,000--2.56%--
01/18190190190190-5%1,600--2.56%--
01/15190200190200+5.26%4,700-+2.04%--
01/141901901901900%8,400--3.06%--
01/131901901801900%10,200--3.55%--
01/122002001901900%1,800--4.04%--
01/081901901801900%2,500--4.04%--
01/071802001801900%7,000--3.55%--
01/061902001901900%14,800--3.55%--
01/052002001901900%4,400--3.06%--
01/04200200190190-5%4,400--2.56%--
2009
12/30200200200200-4.76%5,800-+3.09%--
12/292102102002100%5,300-+8.81%--
12/28200210200210+10.53%22,400-+9.38%--
12/251901901901900%3,200-0%--
12/241901901801900%9,800-+0.53%--
12/221901901801900%17,800-+0.53%--
12/211901901801900%5,200-+0.53%--
12/18200200190190-5%1,500-+0.53%--
12/17190200190200+5.26%10,300-+5.82%--
12/16200200190190-5%33,400-+0.53%--
12/15200200190200-4.76%16,300-+5.82%--
12/14200210200210+5%7,600-+11.11%--
12/111902001902000%12,700-+5.82%--
12/102102101902000%21,800-+5.82%--
12/09200210200200-4.76%17,500-+5.82%--
12/082002102002100%44,400-+11.11%--
12/072202202002100%47,300-+10.53%--
12/04200240200210+5%162,500-+10.53%--
12/03190220190200+5.26%124,200-+4.71%--
12/02190190180190+5.56%19,400--1.04%--
12/011701801701800%8,500--7.69%--
11/30170180160180+12.5%13,600--8.63%--
11/27180180160160-5.88%6,900--19.6%--
11/261701801701700%19,400--15.84%--
11/25180180170170-5.56%19,900--17.07%--
11/24180200170180+5.88%51,200--13.04%--
11/201801801701700%2,500--18.27%--
11/191701701601700%18,700--19.05%--
11/18190190170170-5.56%20,500--20.56%--
11/17190190170180-5.26%48,600--16.67%--
11/161901901901900%4,900--12.84%--
11/131902001901900%3,500--13.64%--
11/12200200190190-5%9,100--13.64%--
11/11190200190200+5.26%5,500--9.09%--
11/10200200190190-5%35,900--12.84%--
11/09200200190200-4.76%17,800--8.26%--
11/06210210200210+5%27,200--4.11%--
11/052002102002000%18,400--8.68%--
11/042002001902000%58,200--9.09%--
11/02220220200200-13.04%117,200--9.09%--