株価チャート

2011/07/14～2011/12/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
12/08170180160180+12.5%4,700-+13.92%--
12/071701701601600%3,800-+1.27%--
12/06160180160160+6.67%52,400-+1.27%--
12/05160160150150-6.25%2,500--5.66%--
12/021601601501600%1,700-0%--
12/01150160150160+6.67%5,400-0%--
11/301501501501500%700--6.25%--
11/291401501401500%5,200--6.83%--
11/281501501401500%11,800--7.41%--
11/251501501401500%1,200--7.98%--
11/241501501501500%6,000--7.98%--
11/221501501501500%3,300--8.54%--
11/211501501401500%41,600--9.09%--
11/181501501501500%1,500--9.64%--
11/171501601501500%11,000--9.64%--
11/161601601501500%3,700--10.18%--
11/15160170150150-6.25%22,300--10.71%--
11/141601601601600%3,200--4.76%--
11/111601601601600%1,700--4.76%--
11/10160160160160-5.88%2,200--4.76%--
11/09160170160170+6.25%8,000-+1.19%--
11/08170170160160-11.11%6,900--4.76%--
11/07170180170180+5.88%3,500-+7.14%--
11/041701701701700%3,900-+1.8%--
11/021701701701700%3,300-+1.8%--
11/011701701701700%2,200-+2.41%--
10/31170180170170-5.56%2,300-+2.41%--
10/28170180170180+5.88%3,200-+8.43%--
10/271801801701700%5,900-+2.41%--
10/261701701701700%1,100-+2.41%--
10/251701701701700%3,500-+2.41%--
10/241701701701700%6,200-+2.41%--
10/211701701701700%2,100-+2.41%--
10/20170170160170+6.25%3,700-+2.41%--
10/19170170160160-5.88%2,900--3.61%--
10/181701701601700%3,400-+2.41%--
10/17170170170170-5.56%7,400-+2.41%--
10/14170180170180+12.5%9,000-+8.43%--
10/13170170160160-5.88%500--3.61%--
10/121701701601700%4,800-+2.41%--
10/11160170160170+6.25%25,900-+2.41%--
10/071601601601600%400--3.61%--
10/061601601601600%2,500--4.19%--
10/051601601601600%26,300--4.76%--
10/041601701601600%6,100--5.33%--
10/031601601601600%2,000--5.88%--
09/301601701601600%1,60011億8929万-5.88%-1.03
09/291601601601600%1,400--6.98%--
09/281601601601600%9,500--6.98%--
09/271601601601600%3,800--7.51%--
09/26160160160160-5.88%900--8.05%--
09/221701701701700%1,600--2.3%--
09/211701701701700%700--2.86%--
09/201701701701700%1,000--3.41%--
09/161701701701700%1,500--3.41%--
09/151701701701700%400--3.41%--
09/141701701601700%4,300--3.41%--
09/131701701601700%4,100--3.41%--
09/121701701601700%7,800--3.41%--
09/091701701701700%15,700--3.41%--
09/081701701701700%1,200--3.95%--
09/071701701701700%4,800--3.95%--
09/061701701701700%11,500--4.49%--
09/051701701701700%1,000--4.49%--
09/02180180170170-5.56%11,400--5.03%--
09/011801801801800%2,800-0%--
08/311801801701800%6,900-0%--
08/301801801801800%3,200--0.55%--
08/291801801801800%3,600--1.1%--
08/261801801801800%11,800--1.64%--
08/25170180170180-5.26%2,700--2.17%--
08/24170190170190+11.76%6,500-+2.7%--
08/23170180170170-5.56%11,700--8.11%--
08/221701801701800%11,700--3.23%--
08/191801801701800%3,000--3.74%--
08/18180190180180-5.26%4,000--4.26%--
08/171801901701900%16,700-+0.53%--
08/16180190180190+5.56%11,300-0%--
08/15170180170180+5.88%28,700--5.26%--
08/121701701701700%10,200--10.99%--
08/111701701701700%13,300--11.92%--
08/101701801701700%18,300--12.37%--
08/091701701601700%37,500--12.82%--
08/08170180170170-5.56%6,800--13.27%--
08/051801901801800%26,900--8.16%--
08/041801801801800%1,500--8.63%--
08/03190190180180-5.26%17,200--9.55%--
08/021902001801900%35,300--4.52%--
08/011901901801900%13,300--4.04%--
07/291902001901900%6,500--3.55%--
07/28200200190190-5%22,800--3.06%--
07/272002001902000%3,300-+2.04%--
07/262002002002000%3,800-+2.56%--
07/252002002002000%8,100-+3.09%--
07/22200200200200-4.76%56,300-+3.63%--
07/21200220200210+5%67,900-+9.38%--
07/202002001902000%6,600-+4.71%--
07/192002001902000%23,400-+5.26%--
07/152002002002000%21,200-+5.82%--
07/142102102002000%20,900-+6.38%--