PBR

2021/11/02～2022/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31216216212212-0.93%3,20018億8936万-0.93%10.630.74
03/30218218214214-0.93%4,50019億718万-0.47%10.750.75
03/29216217213216+0.47%4,90019億2501万+0.47%10.850.76
03/28216219215215+0.47%5,80019億1609万0%10.80.75
03/25216216213214-1.83%12,70019億718万-0.47%10.750.75
03/24220220215218+0.93%5,50019億4283万+1.4%10.950.76
03/23220222215216-1.37%10,50019億2501万+0.47%10.850.76
03/22216219214219+1.39%7,90019億5174万+1.86%110.77
03/18215216214216+0.93%2,00019億2501万+0.47%10.850.76
03/17218218213214+0.47%19,90019億718万-0.47%10.750.75
03/16217217212213-0.47%4,70018億9827万-1.39%10.70.75
03/15216217211214+1.42%10,70019億718万-0.93%10.750.75
03/14209216209211+0.96%7,70018億8045万-2.31%10.60.74
03/11212212209209-0.95%1,80018億6262万-3.69%10.50.73
03/102132132092110%2,80018億8045万-2.76%10.60.74
03/092112122092110%13,70018億8045万-3.21%10.60.74
03/082102112102110%2,80018億8045万-3.21%10.60.74
03/07214214210211-1.86%4,00018億8045万-3.21%10.60.74
03/04214216214215-1.83%3,10019億1609万-1.38%10.80.75
03/032172192172190%2,30019億5174万+0.46%110.77
03/02220220219219-0.45%2,40019億5174万+0.46%110.77
03/01218220216220+0.92%3,50019億6065万+0.92%11.050.77
02/28219219214218+1.87%2,90019億4283万0%10.950.76
02/25213214212214+0.94%6,80019億718万-1.83%10.750.75
02/24214217212212-1.85%10,20018億8936万-2.75%10.650.74
02/222142162132160%2,30019億2501万-1.37%10.850.76
02/212162182152160%2,90019億2501万-1.37%10.850.76
02/18217217215216-0.46%4,00019億2501万-1.37%10.850.76
02/17219220217217-0.91%3,90019億3392万-0.91%10.90.76
02/16216219215219+0.92%5,50019億5174万-0.45%110.77
02/15217220214217+0.46%11,40019億3392万-1.81%10.90.76
02/14217219216216-2.7%8,80019億2501万-2.7%10.850.76
02/10227227222222+0.91%34,20019億7848万0%11.150.78
02/09228228220220-3.08%13,80019億6065万-0.9%11.050.77
02/08219227219227+3.65%10,10020億2304万+2.25%11.40.79
02/07220221218219-0.45%7,20019億5174万-1.35%110.77
02/04224224220220-1.79%7,10019億6065万-0.9%11.050.77
02/03220224220224+0.45%8,00019億9630万+1.36%11.250.78
02/02223223220223+1.36%5,20019億8739万+0.9%11.20.78
02/01220221216220+0.92%6,80019億6065万0%11.050.77
01/31217218214218+2.35%8,10019億4283万-0.91%10.950.76
01/28215218213213+0.47%7,80018億9827万-3.18%10.70.75
01/27219220212212-3.2%12,60018億8936万-3.64%10.650.74
01/26216219216219+1.39%7,00019億5174万-0.45%110.77
01/25222222215216-2.7%8,70019億2501万-1.82%10.850.76
01/24220226214222+0.45%24,80019億7848万+0.91%11.150.78
01/21223223219221-0.9%6,40019億6957万+0.45%11.10.77
01/20215225214223+4.21%18,90019億8739万+1.36%11.20.78
01/19217218214214-1.38%25,30019億718万-2.73%10.750.75
01/182182212172170%11,10019億3392万-1.81%10.90.76
01/17217220215217-0.46%16,80019億3392万-1.81%10.90.76
01/14217222213218-2.68%133,70019億4283万-1.36%10.950.76
01/13232232223224-3.45%47,20019億9630万+0.9%11.250.78
01/12232235229232-2.93%73,50020億6760万+4.98%11.660.81
01/11238248226239-5.16%367,10021億2998万+8.14%12.010.84
01/07225299225252+15.07%2,493,10022億4584万+14.03%12.660.88
01/06218221216219-1.35%5,00019億5174万-0.45%110.77
01/052232252202220%5,40019億7848万+0.91%11.150.78
01/04228229221222+0.91%19,50019億7848万+0.91%11.150.78
2021
12/30212241212220+2.8%70,00019億6065万-0.45%11.050.77
12/29207216207214+4.39%25,80019億718万-3.17%10.750.75
12/28215215205205-3.3%31,40018億2697万-7.66%10.30.72
12/27219219210212-1.4%24,70018億8936万-5.36%10.650.74
12/24213230213215+0.47%22,40019億1609万-4.44%10.80.75
12/23214217213214-0.47%32,50019億718万-5.73%10.750.75
12/22216218215215-0.46%7,60019億1609万-5.7%10.80.75
12/21216219216216+0.47%5,20019億2501万-6.09%10.850.76
12/20218219215215-2.27%19,60019億1609万-7.33%10.80.75
12/172212232182200%26,90019億6065万-5.58%11.050.77
12/16222223220220-0.9%23,40019億6065万-5.98%11.050.77
12/15222224221222+0.45%4,50019億7848万-5.93%11.150.78
12/142202232202210%13,10019億6957万-6.75%11.10.77
12/13225226221221-0.9%25,60019億6957万-7.14%11.10.77
12/10224226223223-0.45%2,40019億8739万-6.69%11.20.78
12/09228228224224-1.32%7,60019億9630万-6.67%11.250.78
12/08225227225227+0.89%10,60020億2304万-5.81%11.40.79
12/07222226222225+1.35%18,70020億522万-7.02%11.30.79
12/06224227219222-0.89%25,20019億7848万-8.64%11.150.78
12/032242252212240%9,10019億9630万-8.2%11.250.78
12/02227227220224-0.88%15,70019億9630万-8.57%11.250.78
12/01224228222226-0.44%16,70020億1413万-8.13%11.350.79
11/30230233227227-1.3%10,40020億2304万-8.1%11.40.79
11/29224238224230-0.86%29,70020億4978万-7.26%11.550.81
11/26239239226232-4.13%26,80020億6760万-6.83%11.660.81
11/25244244240242+0.83%7,50021億5672万-2.81%12.160.85
11/24248248238240-2.44%19,90021億3890万-4%12.060.84
11/22254254243246+0.82%11,90021億9237万-1.6%12.360.86
11/19250250242244-2.4%12,10021億7454万-2.79%12.260.85
11/18252253248250-0.79%14,10022億2802万-0.4%12.560.88
11/17264264252252-3.82%28,10022億4584万0%12.660.88
11/16256263255262+2.34%34,60023億3496万+3.97%13.160.92
11/15254257251256+1.59%15,40022億8149万+1.59%12.860.9
11/12247252247252+1.61%10,10022億4584万-0.4%12.660.88
11/11252252248248-1.2%2,50022億1019万-1.98%12.460.87
11/102472512462510%4,30022億3693万-1.18%12.610.88
11/092472512472510%3,40022億3693万-1.18%12.610.88
11/08248252248251+1.21%3,90022億3693万-1.57%12.610.88
11/052482512462480%21,60022億1019万-3.13%12.460.87
11/04252252248248-1.59%5,20022億1019万-3.88%12.460.87
11/02252252248252+0.4%7,10022億4584万-2.7%12.660.88