PBR

2023/07/13～2023/12/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07231233223224-2.61%117,60019億9630万+3.23%33.750.77
12/06221273221230+7.98%1,239,40020億4978万+5.99%34.660.79
12/052132142132130%6,70018億9827万-1.84%32.090.73
12/042152152122130%12,10018億9827万-1.84%32.090.73
12/01213214213213-0.47%4,90018億9827万-1.84%32.090.73
11/302132142132140%22,30019億718万-1.38%32.250.73
11/29215216214214-0.47%8,80019億718万-1.38%32.250.73
11/282172172152150%2,10019億1609万-1.38%32.40.74
11/272172172152150%5,30019億1609万-1.38%32.40.74
11/24217217214215+0.47%4,90019億1609万-1.38%32.40.74
11/22217217213214-0.93%8,40019億718万-1.83%32.250.73
11/212172172132160%7,20019億2501万-0.92%32.550.74
11/202202202162160%7,60019億2501万-0.92%32.550.74
11/17220220210216+0.93%28,40019億2501万-0.92%32.550.74
11/16215216213214-0.93%13,20019億718万-1.83%32.250.73
11/15217217216216+0.47%3,00019億2501万-0.92%32.550.74
11/14218218215215-2.71%9,90019億1609万-1.38%32.40.74
11/13221222216221-0.45%10,20019億6957万+1.38%33.30.76
11/102212222212220%1,20019億7848万+1.83%33.450.76
11/09221222221222+0.91%1,20019億7848万+1.83%33.450.76
11/08220222220220-0.45%8,90019億6065万+0.92%33.150.75
11/07222223220221-0.45%6,70019億6957万+1.38%33.30.76
11/06221222219222+0.91%9,00019億7848万+1.37%33.450.76
11/02218220217220+1.85%17,20019億6065万+0.46%33.150.75
11/01217218215216-0.92%7,30019億2501万-1.37%32.550.74
10/31217220217218+0.93%1,60019億4283万-0.46%32.850.75
10/30218218216216-1.37%3,30019億2501万-1.37%32.550.74
10/27220220219219+0.92%1,50019億5174万-0.45%330.75
10/262172212152170%38,70019億3392万-1.36%32.70.74
10/252162172162170%2,70019億3392万-1.36%32.70.74
10/24217218214217-0.46%10,40019億3392万-1.36%32.70.74
10/23219219214218-0.91%4,80019億4283万-1.36%32.850.75
10/20218220215220+1.38%19,80019億6065万-0.45%33.150.75
10/19214217213217+0.93%8,30019億3392万-1.81%32.70.74
10/18216217214215-0.92%9,40019億1609万-2.71%32.40.74
10/17216217216217+0.93%2,60019億3392万-2.25%32.70.74
10/16218218214215-1.38%10,40019億1609万-3.15%32.40.74
10/13219220218218-0.46%6,90019億4283万-1.8%32.850.75
10/12219220219219+0.46%12,10019億5174万-1.79%330.75
10/11217220216218+0.46%4,00019億4283万-2.24%32.850.75
10/102182182152170%23,20019億3392万-2.69%32.70.74
10/06218218215217-0.46%18,80019億3392万-3.13%32.70.74
10/05216218216218+0.93%3,40019億4283万-2.68%32.850.75
10/04222222215216-3.57%42,60019億2501万-4%32.550.74
10/03226226223224-1.32%7,10019億9630万-0.44%33.750.77
10/02225227224227+0.89%12,00020億2304万+0.89%34.20.78
09/29225226224225+0.45%4,20020億522万0%33.90.77
09/282252262242240%4,60019億9630万-0.44%33.750.77
09/27223225223224+0.45%3,80019億9630万-0.44%33.750.77
09/26225225223223-0.89%3,20019億8739万-0.89%33.60.76
09/25225225225225+0.45%70020億522万0%33.90.77
09/222252262242240%2,30019億9630万-0.88%33.750.77
09/212242252242240%5,70019億9630万-0.88%33.750.77
09/20226226224224-0.88%13,00019億9630万-0.88%33.750.77
09/19226227225226+1.35%5,80020億1413万-0.44%34.050.77
09/152242252222230%10,10019億8739万-1.76%33.60.76
09/14223224223223+0.45%2,80019億8739万-2.19%33.60.76
09/13226226222222-0.89%4,50019億7848万-3.06%33.450.76
09/12223225222224+0.9%10,30019億9630万-2.18%33.750.77
09/11226226221222-1.33%47,20019億7848万-3.48%33.450.76
09/08225226223225-0.88%9,70020億522万-2.17%33.90.77
09/072262282262270%2,60020億2304万-1.73%34.20.78
09/06226229226227+0.89%17,90020億2304万-1.73%34.20.78
09/05227227223225-0.88%14,80020億522万-2.6%33.90.77
09/04230230226227-0.44%6,40020億2304万-1.73%34.20.78
09/01227228225228+0.44%4,80020億3195万-1.72%34.360.78
08/312292292262270%6,50020億2304万-2.16%34.20.78
08/302272282272270%6,20020億2304万-2.58%34.20.78
08/292272302272270%7,80020億2304万-2.58%34.20.78
08/28223227223227+2.25%10,00020億2304万-2.58%34.20.78
08/25223225221222-1.77%16,30019億7848万-5.13%33.450.76
08/24221226218226-0.44%96,60020億1413万-3.83%34.050.77
08/23231231227227+0.44%1,30020億2304万-3.81%34.20.78
08/22231231226226-2.16%10,10020億1413万-4.64%34.050.77
08/21234234227231+0.87%8,80020億5869万-2.53%34.810.79
08/18231232226229-1.72%22,00020億4086万-3.78%34.510.78
08/17234234231233-0.43%6,20020億7651万-2.51%35.110.8
08/16238238234234-1.27%6,20020億8542万-2.09%35.260.8
08/15240240235237-0.42%8,30021億1216万-1.25%35.710.81
08/14237239237238-0.83%8,30021億2107万-1.24%35.860.81
08/10237240237240+0.42%12,60021億3890万-0.41%36.160.82
08/09239240237239-0.42%10,40021億2998万-1.24%36.010.82
08/08236240236240+2.13%11,70021億3890万-1.23%36.160.82
08/07235235232235+0.86%2,50020億9434万-3.69%35.410.8
08/04232233232233+0.43%2,20020億7651万-4.9%35.110.8
08/032302332302320%3,80020億6760万-5.69%34.960.79
08/02233233229232+0.43%16,20020億6760万-5.69%34.960.79
08/01237237231231-1.28%20,90020億5869万-6.48%34.810.79
07/31235237234234-0.85%11,20020億8542万-5.26%35.260.8
07/28243243231236-2.07%14,40021億325万-4.84%35.560.81
07/27242242239241+0.42%1,70021億4781万-3.21%36.310.82
07/26239240236240+0.84%10,10021億3890万-3.61%36.160.82
07/25238240236238+0.85%10,20021億2107万-4.8%35.860.81
07/24239242235236-2.07%27,20021億325万-5.98%35.560.81
07/21245245238241-2.03%27,70021億4781万-4.74%36.310.82
07/20247247243246-0.81%14,80021億9237万-3.15%37.070.84
07/19244248244248+0.4%5,80022億1019万-2.75%37.370.85
07/18243252240247+1.65%45,20022億128万-3.14%37.220.85
07/142452452432430%2,50021億6563万-5.08%36.620.83
07/13247247241243-1.62%22,60021億6563万-5.08%36.620.83