9823 マミーマート

9823
2024/09/17
時価
468億円
PER 予
9.97倍
2010年以降
赤字-39.68倍
(2010-2023年)
PBR
1.17倍
2010年以降
0.61-1.28倍
(2010-2023年)
配当 予
2.01%
ROE 予
11.7%
ROA 予
6.06%
資料
Link
CSV,JSON

PBR

2010年9月30日
0.75倍
2011年9月30日
0.77倍
2012年9月27日
0.92倍
2013年9月30日
0.88倍
2014年9月30日
0.91倍
2015年9月30日
0.91倍
2016年9月30日
0.77倍
2017年9月29日
1.03倍
2018年9月28日
1.18倍
2019年9月30日
0.81倍
2020年9月30日
1倍
2021年9月30日
0.84倍
2022年9月30日
0.74倍
2023年9月29日
0.93倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,3454,4254,2054,290-1.04%11,500463億1824万-1.52%9.861.15
09/174,4454,5854,3004,335-2.47%10,300468億409万-0.32%9.971.17
09/134,5054,5154,4204,445-1.66%6,800479億9174万+2.16%10.221.2
09/124,5954,5954,4554,520-0.22%9,100488億150万+3.43%10.391.22
09/114,5804,6904,4854,530-2.27%26,800489億947万+3.21%10.411.22
09/104,5204,6504,4854,635+4.16%17,200500億4313万+5.01%10.661.25
09/094,5004,5004,3704,450-2.2%16,500480億4572万+0.84%10.231.2
09/064,4954,6904,4954,550+1.9%17,400491億2540万+2.04%10.461.22
09/054,4204,6204,4104,465+0.79%19,200482億768万-0.98%10.261.2
09/044,4504,5354,4004,430-2.21%13,400478億2979万-3.08%10.181.19
09/034,3554,5704,3554,530+4.14%27,500489億947万-2.24%10.411.22
09/024,3704,4954,2954,350+0.12%18,100469億6604万-7.45%101.17
08/304,2854,3604,2154,345+1.4%22,900469億1206万-9.01%9.991.17
08/294,3854,4804,2454,285-2.17%26,900462億6425万-11.63%9.851.15
08/284,5154,5154,3004,380-3.2%32,000472億8995万-11.14%10.071.18
08/274,4104,6154,3704,525+3.55%26,800488億5548万-9.63%10.41.22
08/264,3354,4704,3004,370+1.27%25,100471億8198万-13.98%10.051.18
08/234,2354,3404,2104,315+1.77%19,800465億8816万-16.42%9.921.16
08/224,2754,2754,1904,240-0.24%14,500457億7840万-19.27%9.751.14
08/214,2754,2804,2004,250-0.58%11,000458億8637万-20.55%9.771.14
08/204,1704,3104,0904,275+2.52%23,900461億5629万-21.43%9.831.15
08/194,2604,2604,0854,170-0.48%24,900450億2262万-24.62%9.591.12
08/164,1654,2854,1054,190+2.32%19,800452億3856万-25.5%9.631.13
08/153,9704,1203,8904,095+3.93%29,000442億1286万-28.28%9.411.1
08/144,1154,1603,9303,940-4.25%56,900425億3936万-32.07%9.061.06
08/134,4004,4104,0604,115-5.84%55,400444億2880万-30.23%9.461.11
08/094,9505,0904,2304,370-11.36%63,600471億8198万-27.13%10.051.18
08/084,8555,0004,6954,930-1.4%22,600532億2818万-18.99%11.331.33
08/074,8105,1904,8105,000-2.91%33,300539億8396万-18.63%11.491.34
08/064,7205,1904,7205,150+11.96%18,200556億348万-16.88%11.841.39
08/055,5805,5804,6004,600-17.86%18,700496億6524万-26.32%10.571.24
08/025,4305,7005,1905,600-3.45%14,700604億6204万-11.39%12.871.51
08/015,9306,0005,6105,800-3.49%14,600626億2139万-8.78%13.331.56
07/315,9506,0105,9106,0100%3,300648億8872万-5.89%13.821.62
07/306,1506,1605,8206,010-2.75%13,500648億8872万-6.27%13.821.62
07/296,1806,3006,1806,180-0.96%3,100667億2418万-4.07%14.211.66
07/266,2906,2906,2406,240+0.81%500673億7198万-3.41%14.341.68
07/256,2806,3006,1106,190-1.43%6,600668億3214万-4.45%14.231.66
07/246,3206,3206,2106,280-0.79%2,400678億386万-3.31%14.441.69
07/236,3306,4106,3206,330-0.16%1,500683億4369万-2.56%14.551.7
07/226,4206,4206,3406,340-1.71%1,700684億5166万-2.31%14.571.71
07/196,4406,5806,3706,450-1.38%2,000696億3931万-0.56%14.831.73
07/186,6906,6906,5406,540-1.95%3,300706億1102万+1.14%15.031.76
07/176,6006,7206,5606,670+1.83%5,700720億1460万+3.43%15.331.79
07/166,5406,6306,5406,550+0.15%4,400707億1899万+1.91%15.061.76
07/126,4706,6106,4606,540+1.08%6,600706億1102万+2.19%15.031.76
07/116,3406,5006,1506,470+2.05%9,000698億5525万+1.6%14.871.74
07/106,3606,3706,2406,340-0.16%2,300684億5166万+0.06%14.571.71
07/096,3706,4406,2406,350-0.63%3,700685億5963万+0.63%14.61.71
07/086,4906,4906,3306,390-3.03%3,400689億9150万+1.69%14.691.72
07/056,6106,6206,5906,590-0.15%700711億5086万+5.32%15.151.77
07/046,4106,6006,4006,600+3.13%3,800712億5883万+6.14%15.171.78
07/036,3706,4006,3006,400+1.91%1,500690億9947万+3.83%14.711.72
07/026,3506,3506,2506,280-0.63%1,500678億386万+2.72%14.441.69
07/016,5206,5206,0506,320-3.07%8,400682億3573万+3.91%14.531.7
06/286,5806,6306,4806,520-0.61%2,700703億9509万+7.77%14.991.75
06/276,4506,6606,4506,560+0.92%2,300708億2696万+9.1%15.081.76
06/266,6706,7906,5006,500-2.4%5,600701億7915万+8.79%14.941.75
06/256,7606,8206,6406,660-1.48%12,500719億664万+12.1%15.311.79
06/246,7006,7706,5906,760+1.81%8,800729億8632万+14.5%15.541.82
06/216,6806,8906,6406,640-0.75%2,400716億9070万+13.21%15.261.79
06/206,8007,0106,4606,690+1.21%11,800722億3054万+14.79%15.381.8
06/196,3506,6606,3506,610+4.75%6,800713億6680万+14.26%15.21.78
06/186,2106,4906,2006,310+2.27%5,500681億2776万+9.82%14.511.7
06/176,2506,2506,1106,170-1.12%1,700666億1621万+7.83%14.181.66
06/145,9406,2505,9406,240+4.87%4,100673億7198万+9.45%14.341.68
06/136,1206,1205,9405,950-2.78%3,000642億4091万+4.98%13.681.6
06/126,1706,2106,1206,120+0.16%12,400660億7637万+8.43%14.071.65
06/115,8706,1905,8706,110+4.09%5,700659億6840万+8.87%14.051.64
06/105,7406,1605,7405,870+2.26%13,100633億7717万+5.2%13.491.58
06/075,6905,7605,6905,740+0.88%1,900619億7359万+3.33%13.21.54
06/065,6905,7405,6205,690+0.18%3,100614億3375万+2.78%13.081.53
06/055,7205,7205,6205,680-0.18%2,000613億2578万+2.92%13.061.53
06/045,7405,7705,5605,690-0.7%2,200614億3375万+3.44%13.081.53
06/035,6205,8005,6205,730+1.96%5,100618億6562万+4.52%13.171.54
05/315,2805,6905,2805,620+7.05%6,800606億7797万+2.86%12.921.51
05/305,1005,3005,0905,250+1.94%3,800566億8316万-3.62%12.071.41
05/295,4705,4705,1105,150-5.85%13,100556億348万-5.38%11.841.39
05/285,5905,5905,4405,470-1.08%2,700590億5845万+0.48%12.571.47
05/275,5605,5605,4205,530-0.9%5,300597億626万+1.86%12.711.49
05/245,6205,6505,5805,580-0.71%2,400602億4610万+3.22%12.831.5
05/235,7005,7005,6105,620-0.53%1,800606億7797万+4.4%12.921.51
05/225,7305,7305,6505,650-1.57%1,200610億188万+5.33%12.991.52
05/215,7605,7605,7205,740-0.69%1,700619億7359万+7.25%13.21.54
05/205,7005,8105,6005,780+1.4%6,400624億546万+8.56%13.291.55
05/175,6305,7305,5305,700+1.24%5,100615億4172万+7.71%13.11.53
05/165,6405,6805,6005,630-0.18%1,200607億8594万+7.14%12.941.51
05/155,7905,7905,5805,640-0.88%3,300608億9391万+8.11%12.971.52
05/145,6205,8105,5605,690+0.71%8,600614億3375万+9.89%13.081.53
05/135,6505,6605,4505,650+4.05%7,200610億188万+10.01%12.991.52
05/105,4405,7805,3305,430+1.5%17,400586億2658万+6.62%12.481.46
05/095,3205,3905,2405,350+0.94%5,300577億6284万+5.75%12.31.44
05/085,2705,3405,2705,300-0.38%700572億2300万+5.28%12.181.43
05/075,2605,3205,2105,320+1.53%1,800574億3893万+6.08%12.231.43
05/025,2405,2605,2205,240-0.57%1,300565億7519万+4.93%12.051.41
05/015,2305,3005,2205,2700%600568億9909万+5.72%12.111.42
04/305,2305,3205,2305,270+0.76%1,400568億9909万+6.08%12.111.42
04/265,1605,2605,1405,230+0.38%2,600564億6722万+5.61%12.021.41
04/255,3005,3005,1205,210-1.51%5,300562億5129万+5.49%11.981.4
04/245,1905,3705,1605,290+1.93%5,600571億1503万+7.43%12.161.42

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
1,319
10/19
1,108
3/29
10,400
6/25
19.9716.780.830.69--0.75倍
9/30
2011年
9月期
1,400
9/26
1,030
3/16
6,800
5/20
12.619.280.830.61151億1551万111億2069万0.77倍
9/30
2012年
9月期
1,649
9/25
1,305
10/7
7,500
12/26
23.4918.590.950.75178億391万140億8981万0.92倍
9/27
2013年
9月期
1,670
2/12

12/19
1,505
10/31
12,200
12/19
23.621.270.920.83180億3064万162億4917万0.88倍
9/30
2014年
9月期
1,837
9/25
1,513
2/17
10,700
8/14
18.1114.920.980.8198億3370万163億3554万0.91倍
9/30
2015年
9月期
1,950
9/28

9/25
1,631
10/16
11,100
3/9
12.5110.460.960.8210億5374万176億956万0.91倍
9/30
2016年
9月期
1,949
11/13
1,652
9/28
6,700
10/28
12.1210.270.90.77210億4294万178億3630万0.77倍
9/30
2017年
9月期
2,478
9/26
1,652
10/5

10/4
36,700
5/15
14.629.751.070.71267億5445万178億3630万1.03倍
9/29
2018年
9月期
2,796
5/24
2,203
11/15
7,400
11/15
赤字赤字1.281.01301億8783万237億8533万1.18倍
9/28
2019年
9月期
2,562
10/1
1,502
5/29
8,200
12/25
39.6823.261.160.68276億6138万162億1678万0.81倍
9/30
2020年
9月期
2,699
8/11
1,700
10/11
24,200
8/11
11.016.931.110.7291億4054万183億5454万1倍
9/30
2021年
9月期
2,470
10/5
2,150
10/27
41,300
6/3
6.685.820.90.78266億6807万232億1310万0.84倍
9/30
2022年
9月期
2,490
8/12
2,147
11/29
21,900
11/26
7.746.680.830.71268億8401万231億8071万0.74倍
9/30
2023年
9月期
3,500
9/20
2,127
12/8

12/7

他2件
16,500
12/22
8.55.171.030.63377億8877万229億6477万0.93倍
9/29
最新4,290
2024/9/18
11,5009.86
予想
1.15
実績
463億1824万-