PER
- 2010年9月30日
- 18.02倍
- 2011年9月30日
- 11.81倍
- 2012年9月27日
- 22.93倍
- 2013年9月30日
- 22.42倍
- 2014年9月30日
- 16.83倍
- 2015年9月30日
- 11.87倍
- 2016年9月30日
- 10.32倍
- 2017年9月29日
- 14.04倍
- 2018年9月28日
- 赤字
- 2019年9月30日
- 27.88倍
- 2020年9月30日
- 9.87倍
- 2021年9月30日
- 6.28倍
- 2022年9月30日
- 6.9倍
- 2023年9月29日
- 7.68倍
2024/04/04～2024/08/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 4,515 | 4,515 | 4,300 | 4,380 | -3.2% | 32,000 | 472億8995万 | -11.14% | 10.07 | 1.18 |
| 08/27 | 4,410 | 4,615 | 4,370 | 4,525 | +3.55% | 26,800 | 488億5548万 | -9.63% | 10.4 | 1.22 |
| 08/26 | 4,335 | 4,470 | 4,300 | 4,370 | +1.27% | 25,100 | 471億8198万 | -13.98% | 10.05 | 1.18 |
| 08/23 | 4,235 | 4,340 | 4,210 | 4,315 | +1.77% | 19,800 | 465億8816万 | -16.42% | 9.92 | 1.16 |
| 08/22 | 4,275 | 4,275 | 4,190 | 4,240 | -0.24% | 14,500 | 457億7840万 | -19.27% | 9.75 | 1.14 |
| 08/21 | 4,275 | 4,280 | 4,200 | 4,250 | -0.58% | 11,000 | 458億8637万 | -20.55% | 9.77 | 1.14 |
| 08/20 | 4,170 | 4,310 | 4,090 | 4,275 | +2.52% | 23,900 | 461億5629万 | -21.43% | 9.83 | 1.15 |
| 08/19 | 4,260 | 4,260 | 4,085 | 4,170 | -0.48% | 24,900 | 450億2262万 | -24.62% | 9.59 | 1.12 |
| 08/16 | 4,165 | 4,285 | 4,105 | 4,190 | +2.32% | 19,800 | 452億3856万 | -25.5% | 9.63 | 1.13 |
| 08/15 | 3,970 | 4,120 | 3,890 | 4,095 | +3.93% | 29,000 | 442億1286万 | -28.28% | 9.41 | 1.1 |
| 08/14 | 4,115 | 4,160 | 3,930 | 3,940 | -4.25% | 56,900 | 425億3936万 | -32.07% | 9.06 | 1.06 |
| 08/13 | 4,400 | 4,410 | 4,060 | 4,115 | -5.84% | 55,400 | 444億2880万 | -30.23% | 9.46 | 1.11 |
| 08/09 | 4,950 | 5,090 | 4,230 | 4,370 | -11.36% | 63,600 | 471億8198万 | -27.13% | 10.05 | 1.18 |
| 08/08 | 4,855 | 5,000 | 4,695 | 4,930 | -1.4% | 22,600 | 532億2818万 | -18.99% | 11.33 | 1.33 |
| 08/07 | 4,810 | 5,190 | 4,810 | 5,000 | -2.91% | 33,300 | 539億8396万 | -18.63% | 11.49 | 1.34 |
| 08/06 | 4,720 | 5,190 | 4,720 | 5,150 | +11.96% | 18,200 | 556億348万 | -16.88% | 11.84 | 1.39 |
| 08/05 | 5,580 | 5,580 | 4,600 | 4,600 | -17.86% | 18,700 | 496億6524万 | -26.32% | 10.57 | 1.24 |
| 08/02 | 5,430 | 5,700 | 5,190 | 5,600 | -3.45% | 14,700 | 604億6204万 | -11.39% | 12.87 | 1.51 |
| 08/01 | 5,930 | 6,000 | 5,610 | 5,800 | -3.49% | 14,600 | 626億2139万 | -8.78% | 13.33 | 1.56 |
| 07/31 | 5,950 | 6,010 | 5,910 | 6,010 | 0% | 3,300 | 648億8872万 | -5.89% | 13.82 | 1.62 |
| 07/30 | 6,150 | 6,160 | 5,820 | 6,010 | -2.75% | 13,500 | 648億8872万 | -6.27% | 13.82 | 1.62 |
| 07/29 | 6,180 | 6,300 | 6,180 | 6,180 | -0.96% | 3,100 | 667億2418万 | -4.07% | 14.21 | 1.66 |
| 07/26 | 6,290 | 6,290 | 6,240 | 6,240 | +0.81% | 500 | 673億7198万 | -3.41% | 14.34 | 1.68 |
| 07/25 | 6,280 | 6,300 | 6,110 | 6,190 | -1.43% | 6,600 | 668億3214万 | -4.45% | 14.23 | 1.66 |
| 07/24 | 6,320 | 6,320 | 6,210 | 6,280 | -0.79% | 2,400 | 678億386万 | -3.31% | 14.44 | 1.69 |
| 07/23 | 6,330 | 6,410 | 6,320 | 6,330 | -0.16% | 1,500 | 683億4369万 | -2.56% | 14.55 | 1.7 |
| 07/22 | 6,420 | 6,420 | 6,340 | 6,340 | -1.71% | 1,700 | 684億5166万 | -2.31% | 14.57 | 1.71 |
| 07/19 | 6,440 | 6,580 | 6,370 | 6,450 | -1.38% | 2,000 | 696億3931万 | -0.56% | 14.83 | 1.73 |
| 07/18 | 6,690 | 6,690 | 6,540 | 6,540 | -1.95% | 3,300 | 706億1102万 | +1.14% | 15.03 | 1.76 |
| 07/17 | 6,600 | 6,720 | 6,560 | 6,670 | +1.83% | 5,700 | 720億1460万 | +3.43% | 15.33 | 1.79 |
| 07/16 | 6,540 | 6,630 | 6,540 | 6,550 | +0.15% | 4,400 | 707億1899万 | +1.91% | 15.06 | 1.76 |
| 07/12 | 6,470 | 6,610 | 6,460 | 6,540 | +1.08% | 6,600 | 706億1102万 | +2.19% | 15.03 | 1.76 |
| 07/11 | 6,340 | 6,500 | 6,150 | 6,470 | +2.05% | 9,000 | 698億5525万 | +1.6% | 14.87 | 1.74 |
| 07/10 | 6,360 | 6,370 | 6,240 | 6,340 | -0.16% | 2,300 | 684億5166万 | +0.06% | 14.57 | 1.71 |
| 07/09 | 6,370 | 6,440 | 6,240 | 6,350 | -0.63% | 3,700 | 685億5963万 | +0.63% | 14.6 | 1.71 |
| 07/08 | 6,490 | 6,490 | 6,330 | 6,390 | -3.03% | 3,400 | 689億9150万 | +1.69% | 14.69 | 1.72 |
| 07/05 | 6,610 | 6,620 | 6,590 | 6,590 | -0.15% | 700 | 711億5086万 | +5.32% | 15.15 | 1.77 |
| 07/04 | 6,410 | 6,600 | 6,400 | 6,600 | +3.13% | 3,800 | 712億5883万 | +6.14% | 15.17 | 1.78 |
| 07/03 | 6,370 | 6,400 | 6,300 | 6,400 | +1.91% | 1,500 | 690億9947万 | +3.83% | 14.71 | 1.72 |
| 07/02 | 6,350 | 6,350 | 6,250 | 6,280 | -0.63% | 1,500 | 678億386万 | +2.72% | 14.44 | 1.69 |
| 07/01 | 6,520 | 6,520 | 6,050 | 6,320 | -3.07% | 8,400 | 682億3573万 | +3.91% | 14.53 | 1.7 |
| 06/28 | 6,580 | 6,630 | 6,480 | 6,520 | -0.61% | 2,700 | 703億9509万 | +7.77% | 14.99 | 1.75 |
| 06/27 | 6,450 | 6,660 | 6,450 | 6,560 | +0.92% | 2,300 | 708億2696万 | +9.1% | 15.08 | 1.76 |
| 06/26 | 6,670 | 6,790 | 6,500 | 6,500 | -2.4% | 5,600 | 701億7915万 | +8.79% | 14.94 | 1.75 |
| 06/25 | 6,760 | 6,820 | 6,640 | 6,660 | -1.48% | 12,500 | 719億664万 | +12.1% | 15.31 | 1.79 |
| 06/24 | 6,700 | 6,770 | 6,590 | 6,760 | +1.81% | 8,800 | 729億8632万 | +14.5% | 15.54 | 1.82 |
| 06/21 | 6,680 | 6,890 | 6,640 | 6,640 | -0.75% | 2,400 | 716億9070万 | +13.21% | 15.26 | 1.79 |
| 06/20 | 6,800 | 7,010 | 6,460 | 6,690 | +1.21% | 11,800 | 722億3054万 | +14.79% | 15.38 | 1.8 |
| 06/19 | 6,350 | 6,660 | 6,350 | 6,610 | +4.75% | 6,800 | 713億6680万 | +14.26% | 15.2 | 1.78 |
| 06/18 | 6,210 | 6,490 | 6,200 | 6,310 | +2.27% | 5,500 | 681億2776万 | +9.82% | 14.51 | 1.7 |
| 06/17 | 6,250 | 6,250 | 6,110 | 6,170 | -1.12% | 1,700 | 666億1621万 | +7.83% | 14.18 | 1.66 |
| 06/14 | 5,940 | 6,250 | 5,940 | 6,240 | +4.87% | 4,100 | 673億7198万 | +9.45% | 14.34 | 1.68 |
| 06/13 | 6,120 | 6,120 | 5,940 | 5,950 | -2.78% | 3,000 | 642億4091万 | +4.98% | 13.68 | 1.6 |
| 06/12 | 6,170 | 6,210 | 6,120 | 6,120 | +0.16% | 12,400 | 660億7637万 | +8.43% | 14.07 | 1.65 |
| 06/11 | 5,870 | 6,190 | 5,870 | 6,110 | +4.09% | 5,700 | 659億6840万 | +8.87% | 14.05 | 1.64 |
| 06/10 | 5,740 | 6,160 | 5,740 | 5,870 | +2.26% | 13,100 | 633億7717万 | +5.2% | 13.49 | 1.58 |
| 06/07 | 5,690 | 5,760 | 5,690 | 5,740 | +0.88% | 1,900 | 619億7359万 | +3.33% | 13.2 | 1.54 |
| 06/06 | 5,690 | 5,740 | 5,620 | 5,690 | +0.18% | 3,100 | 614億3375万 | +2.78% | 13.08 | 1.53 |
| 06/05 | 5,720 | 5,720 | 5,620 | 5,680 | -0.18% | 2,000 | 613億2578万 | +2.92% | 13.06 | 1.53 |
| 06/04 | 5,740 | 5,770 | 5,560 | 5,690 | -0.7% | 2,200 | 614億3375万 | +3.44% | 13.08 | 1.53 |
| 06/03 | 5,620 | 5,800 | 5,620 | 5,730 | +1.96% | 5,100 | 618億6562万 | +4.52% | 13.17 | 1.54 |
| 05/31 | 5,280 | 5,690 | 5,280 | 5,620 | +7.05% | 6,800 | 606億7797万 | +2.86% | 12.92 | 1.51 |
| 05/30 | 5,100 | 5,300 | 5,090 | 5,250 | +1.94% | 3,800 | 566億8316万 | -3.62% | 12.07 | 1.41 |
| 05/29 | 5,470 | 5,470 | 5,110 | 5,150 | -5.85% | 13,100 | 556億348万 | -5.38% | 11.84 | 1.39 |
| 05/28 | 5,590 | 5,590 | 5,440 | 5,470 | -1.08% | 2,700 | 590億5845万 | +0.48% | 12.57 | 1.47 |
| 05/27 | 5,560 | 5,560 | 5,420 | 5,530 | -0.9% | 5,300 | 597億626万 | +1.86% | 12.71 | 1.49 |
| 05/24 | 5,620 | 5,650 | 5,580 | 5,580 | -0.71% | 2,400 | 602億4610万 | +3.22% | 12.83 | 1.5 |
| 05/23 | 5,700 | 5,700 | 5,610 | 5,620 | -0.53% | 1,800 | 606億7797万 | +4.4% | 12.92 | 1.51 |
| 05/22 | 5,730 | 5,730 | 5,650 | 5,650 | -1.57% | 1,200 | 610億188万 | +5.33% | 12.99 | 1.52 |
| 05/21 | 5,760 | 5,760 | 5,720 | 5,740 | -0.69% | 1,700 | 619億7359万 | +7.25% | 13.2 | 1.54 |
| 05/20 | 5,700 | 5,810 | 5,600 | 5,780 | +1.4% | 6,400 | 624億546万 | +8.56% | 13.29 | 1.55 |
| 05/17 | 5,630 | 5,730 | 5,530 | 5,700 | +1.24% | 5,100 | 615億4172万 | +7.71% | 13.1 | 1.53 |
| 05/16 | 5,640 | 5,680 | 5,600 | 5,630 | -0.18% | 1,200 | 607億8594万 | +7.14% | 12.94 | 1.51 |
| 05/15 | 5,790 | 5,790 | 5,580 | 5,640 | -0.88% | 3,300 | 608億9391万 | +8.11% | 12.97 | 1.52 |
| 05/14 | 5,620 | 5,810 | 5,560 | 5,690 | +0.71% | 8,600 | 614億3375万 | +9.89% | 13.08 | 1.53 |
| 05/13 | 5,650 | 5,660 | 5,450 | 5,650 | +4.05% | 7,200 | 610億188万 | +10.01% | 12.99 | 1.52 |
| 05/10 | 5,440 | 5,780 | 5,330 | 5,430 | +1.5% | 17,400 | 586億2658万 | +6.62% | 12.48 | 1.46 |
| 05/09 | 5,320 | 5,390 | 5,240 | 5,350 | +0.94% | 5,300 | 577億6284万 | +5.75% | 12.3 | 1.44 |
| 05/08 | 5,270 | 5,340 | 5,270 | 5,300 | -0.38% | 700 | 572億2300万 | +5.28% | 12.18 | 1.43 |
| 05/07 | 5,260 | 5,320 | 5,210 | 5,320 | +1.53% | 1,800 | 574億3893万 | +6.08% | 12.23 | 1.43 |
| 05/02 | 5,240 | 5,260 | 5,220 | 5,240 | -0.57% | 1,300 | 565億7519万 | +4.93% | 12.05 | 1.41 |
| 05/01 | 5,230 | 5,300 | 5,220 | 5,270 | 0% | 600 | 568億9909万 | +5.72% | 12.11 | 1.42 |
| 04/30 | 5,230 | 5,320 | 5,230 | 5,270 | +0.76% | 1,400 | 568億9909万 | +6.08% | 12.11 | 1.42 |
| 04/26 | 5,160 | 5,260 | 5,140 | 5,230 | +0.38% | 2,600 | 564億6722万 | +5.61% | 12.02 | 1.41 |
| 04/25 | 5,300 | 5,300 | 5,120 | 5,210 | -1.51% | 5,300 | 562億5129万 | +5.49% | 11.98 | 1.4 |
| 04/24 | 5,190 | 5,370 | 5,160 | 5,290 | +1.93% | 5,600 | 571億1503万 | +7.43% | 12.16 | 1.42 |
| 04/23 | 5,150 | 5,250 | 5,040 | 5,190 | +0.78% | 4,500 | 560億3535万 | +5.75% | 11.93 | 1.4 |
| 04/22 | 5,170 | 5,220 | 5,100 | 5,150 | -0.39% | 3,100 | 556億348万 | +5.14% | 11.84 | 1.39 |
| 04/19 | 5,100 | 5,200 | 4,975 | 5,170 | +1.57% | 11,800 | 558億1941万 | +5.9% | 11.88 | 1.39 |
| 04/18 | 4,990 | 5,180 | 4,935 | 5,090 | +2.83% | 2,100 | 549億5567万 | +4.65% | 11.7 | 1.37 |
| 04/17 | 5,030 | 5,060 | 4,950 | 4,950 | -1.39% | 500 | 534億4412万 | +2.04% | 11.38 | 1.33 |
| 04/16 | 5,170 | 5,170 | 4,900 | 5,020 | -2.33% | 4,700 | 541億9990万 | +3.68% | 11.54 | 1.35 |
| 04/15 | 5,220 | 5,250 | 5,090 | 5,140 | -4.1% | 7,400 | 554億9551万 | +6.46% | 11.82 | 1.38 |
| 04/12 | 5,050 | 5,460 | 5,000 | 5,360 | +6.77% | 12,300 | 578億7081万 | +11.46% | 12.32 | 1.44 |
| 04/11 | 4,905 | 5,100 | 4,905 | 5,020 | +0.6% | 8,500 | 541億9990万 | +4.98% | 11.54 | 1.35 |
| 04/10 | 4,760 | 4,995 | 4,750 | 4,990 | +4.39% | 11,600 | 538億7599万 | +4.66% | 11.47 | 1.34 |
| 04/09 | 4,700 | 4,800 | 4,680 | 4,780 | +2.03% | 5,200 | 516億867万 | +0.65% | 10.99 | 1.29 |
| 04/08 | 4,575 | 4,720 | 4,575 | 4,685 | +0.86% | 2,200 | 505億8297万 | -1.01% | 10.77 | 1.26 |
| 04/05 | 4,660 | 4,825 | 4,570 | 4,645 | -0.32% | 3,800 | 501億5110万 | -1.65% | 10.68 | 1.25 |
| 04/04 | 4,545 | 4,660 | 4,535 | 4,660 | +1.86% | 2,000 | 503億1305万 | -1.17% | 10.71 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 1,319 10/19 | 1,108 3/29 | 10,400 6/25 | 19.97 | 16.78 | 0.83 | 0.69 | - | - | 18.02倍 9/30 |
| 2011年 9月期 | 1,400 9/26 | 1,030 3/16 | 6,800 5/20 | 12.61 | 9.28 | 0.83 | 0.61 | 151億1551万 | 111億2069万 | 11.81倍 9/30 |
| 2012年 9月期 | 1,649 9/25 | 1,305 10/7 | 7,500 12/26 | 23.49 | 18.59 | 0.95 | 0.75 | 178億391万 | 140億8981万 | 22.93倍 9/27 |
| 2013年 9月期 | 1,670 2/12 12/19 | 1,505 10/31 | 12,200 12/19 | 23.6 | 21.27 | 0.92 | 0.83 | 180億3064万 | 162億4917万 | 22.42倍 9/30 |
| 2014年 9月期 | 1,837 9/25 | 1,513 2/17 | 10,700 8/14 | 18.11 | 14.92 | 0.98 | 0.8 | 198億3370万 | 163億3554万 | 16.83倍 9/30 |
| 2015年 9月期 | 1,950 9/28 9/25 | 1,631 10/16 | 11,100 3/9 | 12.51 | 10.46 | 0.96 | 0.8 | 210億5374万 | 176億956万 | 11.87倍 9/30 |
| 2016年 9月期 | 1,949 11/13 | 1,652 9/28 | 6,700 10/28 | 12.12 | 10.27 | 0.9 | 0.77 | 210億4294万 | 178億3630万 | 10.32倍 9/30 |
| 2017年 9月期 | 2,478 9/26 | 1,652 10/5 10/4 | 36,700 5/15 | 14.62 | 9.75 | 1.07 | 0.71 | 267億5445万 | 178億3630万 | 14.04倍 9/29 |
| 2018年 9月期 | 2,796 5/24 | 2,203 11/15 | 7,400 11/15 | 赤字 | 赤字 | 1.28 | 1.01 | 301億8783万 | 237億8533万 | 赤字 9/28 |
| 2019年 9月期 | 2,562 10/1 | 1,502 5/29 | 8,200 12/25 | 39.68 | 23.26 | 1.16 | 0.68 | 276億6138万 | 162億1678万 | 27.88倍 9/30 |
| 2020年 9月期 | 2,699 8/11 | 1,700 10/11 | 24,200 8/11 | 11.01 | 6.93 | 1.11 | 0.7 | 291億4054万 | 183億5454万 | 9.87倍 9/30 |
| 2021年 9月期 | 2,470 10/5 | 2,150 10/27 | 41,300 6/3 | 6.68 | 5.82 | 0.9 | 0.78 | 266億6807万 | 232億1310万 | 6.28倍 9/30 |
| 2022年 9月期 | 2,490 8/12 | 2,147 11/29 | 21,900 11/26 | 7.74 | 6.68 | 0.83 | 0.71 | 268億8401万 | 231億8071万 | 6.9倍 9/30 |
| 2023年 9月期 | 3,500 9/20 | 2,127 12/8 12/7 他2件 | 16,500 12/22 | 8.5 | 5.17 | 1.03 | 0.63 | 377億8877万 | 229億6477万 | 7.68倍 9/29 |
| 最新 | 4,380 2024/8/28 | 32,000 | 10.07 予想 | 1.18 実績 | 472億8995万 | - | ||||