9827 リリカラ

9827
2024/03/27
時価
93億円
PER 予
10.63倍
2009年以降
赤字-197.01倍
(2009-2023年)
PBR
1.06倍
2009年以降
0.14-1.14倍
(2009-2023年)
配当 予
4.9%
ROE 予
9.95%
ROA 予
4.21%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
745
始値
748
高値
748
安値
734
終値 -1.34%
735
出来高 +89.21%
52,600

乖離率

株価(5日)
移動平均値
-0.94%
742
株価(25日)
移動平均値
-1.61%
747
出来高(5日)
移動平均値
+12.25%
46,860

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27748748734735-1.34%52,60093億664万-1.61%10.631.06
03/26741748738745+0.68%27,80094億3326万-0.4%10.781.07
03/25749760740740-1.07%71,70093億6995万-0.8%10.71.07
03/22743750740748+0.81%49,00094億7125万+0.94%10.821.08
03/21747755742742+0.13%33,20093億9527万+1.5%10.731.07
03/19738748737741+0.41%38,70093億8261万+2.63%10.721.07
03/18742746735738-1.07%66,80093億4462万+3.65%10.671.06
03/15748754746746-1.19%26,20094億4592万+6.12%10.791.07
03/14760761746755-0.53%34,40095億5988万+8.79%10.921.09
03/13756762750759+0.4%58,00096億1053万+10.8%10.981.09
03/12737757736756+1.75%42,70095億7254万+12%10.941.09
03/11747751730743-1.85%78,80094億794万+11.56%10.751.07
03/08746757746757+0.66%53,60095億8520万+15.22%10.951.09
03/07756756746752-0.53%47,40095億2189万+16.23%10.881.08
03/06750757747756+0.53%53,30095億7254万+18.5%10.941.09
03/05752755746752+0.13%32,60095億2189万+19.55%10.881.08
03/04749755742751+0.27%74,80095億923万+21.13%10.861.08
03/017497517447490%30,40094億8391万+22.59%10.831.08
02/29746756742749+0.4%124,10094億8391万+24.42%10.831.08
02/287437487347460%46,90094億4592万+26.01%10.791.07
02/27740751737746+0.81%85,30094億4592万+27.96%10.791.07
02/26731740724740+1.09%151,10093億6995万+28.92%10.71.07
02/22741749726732-1.74%214,60092億6865万+29.79%10.591.05
02/21762763739745-1.46%176,00094億3326万+34.23%10.781.07
02/20758759738756-0.26%231,20095億7254万+38.72%10.941.09
02/19730761720758+7.98%1,191,50095億9787万+41.42%10.961.09
02/16702702702702+16.61%107,70088億8879万+33.46%10.151.01
02/15602602602602+19.92%45,40076億2258万+15.99%8.710.87
02/14503507497502-0.79%66,50063億5637万-2.71%7.260.72
02/13504512500506+0.2%31,90064億702万-2.13%7.320.73
02/09510513505505-1.56%29,90063億9436万-2.51%7.30.73
02/08517517508513-0.58%29,50064億9565万-1.16%7.420.74
02/07519521515516-0.96%22,80065億3364万-0.58%7.460.74
02/06521523520521-0.38%8,60065億9695万+0.19%7.540.75
02/05526526522523-0.19%21,10066億2227万+0.38%7.570.75
02/02520524515524+0.96%17,10066億3494万+0.38%7.580.75
02/01521522516519-0.57%27,10065億7162万-0.76%7.510.75
01/31524526522522-0.38%24,10066億961万-0.38%7.550.75
01/30526526520524+0.38%18,20066億3494万-0.38%7.580.75
01/29525529520522-0.19%25,00066億961万-0.95%7.550.75
01/26519525517523+0.19%20,50066億2227万-0.95%7.570.75
01/25524525519522+0.19%25,50066億961万-1.32%7.550.75
01/24524524518521+0.39%15,90065億9695万-1.7%7.540.75
01/23520523515519+0.19%47,40065億7162万-2.08%7.510.75
01/22508522508518+1.57%43,10065億5896万-2.45%7.490.75
01/19502513499510+2.82%40,50064億5767万-3.95%7.380.73
01/18496502493496-0.4%30,30062億8040万-6.59%7.170.71
01/17517517498498-2.92%131,20063億572万-6.39%7.20.72
01/16524525512513-1.54%44,30064億9565万-3.93%7.420.74
01/15509525506521+1.56%72,00065億9695万-2.62%7.540.75
01/12521524504513-3.21%150,80064億9565万-4.29%7.420.74
01/11525598520530+0.76%1,003,00067億1091万-1.3%7.670.76
01/10525527519526+0.19%31,60066億6026万-2.23%7.610.76
01/09528534524525-0.57%29,00066億4760万-2.42%7.590.76
01/055255305245280%20,70066億8558万-2.04%7.640.76
01/04525530512528+0.57%52,40066億8558万-2.4%7.640.76
2023
12/29532533525525-0.76%10,20066億4760万-3.14%6.950.76
12/28533536524529-2.76%33,00066億9825万-2.76%70.76
12/27548556540544-0.73%37,90068億8818万-0.18%7.20.78
12/26547557547548-0.72%25,50069億3883万+0.55%7.250.79
12/25553555548552-0.18%24,90069億8947万+1.28%7.310.79
12/22549558547553-0.18%40,40070億214万+1.65%7.320.8
12/21545556533554+0.54%32,70070億1480万+2.03%7.330.8
12/20563565551551-1.08%47,90069億7681万+1.85%7.290.79
12/19556565552557+0.36%49,10070億5278万+3.34%7.370.8
12/18539556539555+2.4%47,10070億2746万+3.16%7.350.8
12/15519545519542+4.23%52,80068億6285万+1.12%7.170.78
12/14530538518520-1.89%31,90065億8429万-2.99%6.880.75
12/13518530518530+2.32%14,30067億1091万-1.12%7.010.76
12/12528530518518-1.33%36,10065億5896万-3.72%6.860.75
12/11523527519525+0.77%44,50066億4760万-2.78%6.950.76
12/08531532517521-2.62%54,90065億9695万-4.4%6.90.75
12/07544544534535-1.65%26,00067億7422万-2.73%7.080.77
12/06545549543544+0.18%38,60068億8818万-1.81%7.20.78
12/05546552542543-1.45%30,80068億7552万-2.69%7.190.78
12/04549557548551+1.47%32,10069億7681万-1.96%7.290.79
12/01542546537543+0.37%18,40068億7552万-3.72%7.190.78
11/30549549540541-1.46%46,70068億5019万-4.75%7.160.78
11/29560563549549-1.96%46,40069億5149万-4.02%7.270.79
11/28565565550560-0.53%55,00070億9077万-2.78%7.410.81
11/27571576557563-0.88%82,30071億2876万-3.1%7.450.81
11/24556573556568+2.53%67,30071億9207万-2.74%7.520.82
11/22540558539554+2.03%58,60070億1480万-5.78%7.330.8
11/21541550537543-0.18%41,80068億7552万-8.12%7.190.78
11/20527550527544+2.26%83,70068億8818万-8.72%7.20.78
11/17517536517532+2.11%34,00067億3623万-11.33%7.040.77
11/16515523514521+0.77%31,90065億9695万-14.03%6.90.75
11/15514523514517+1.77%44,60065億4630万-15.66%6.840.74
11/14518518503508-1.36%43,00064億3234万-18.06%6.720.73
11/13523529510515-1.34%85,80065億2098万-17.6%6.820.74
11/10523525511522-0.19%82,40066億961万-17.27%6.910.75
11/09517529512523-2.06%139,70066億2227万-17.64%6.920.75
11/08568568531534-6.48%194,10067億6156万-16.56%7.070.77
11/07569575566571-0.7%67,20072億3005万-11.61%7.560.82
11/06590598567575-9.59%447,10072億8070万-11.54%7.610.83
11/02650650616636-2.15%195,40080億5309万-2.75%8.420.92
11/01647653640650+0.78%67,90082億3036万-1.07%8.60.94
10/31624647624645+2.22%29,50081億6705万-2.12%8.540.93
10/30640644630631-1.71%49,90079億8978万-4.54%8.350.91
10/27617642612642+4.22%64,10081億2906万-3.02%8.50.92

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
12月期
258
1/23
148
12/28
66,000
5/29
--+7.12%
6/22
-20.42%
2/19
2008年
12月期
156
1/11
71
12/26
92,000
8/25
--+22.75%
5/21
-25.7%
10/10
2009年
12月期
115
7/2

7/1

他4件
68
2/27
92,000
3/3
--+27.87%
3/2
-11.94%
11/18
2010年
12月期
148
9/30
81
1/25
294,000
9/30
18億7399万10億2563万+30.36%
9/29
-17.43%
8/25
2011年
12月期
132
2/15
81
3/15
112,000
3/15
16億7139万10億2563万+7.65%
7/21
-27.08%
3/15
2012年
12月期
170
3/1
83
11/14
4,659,000
3/1
21億5255万10億5095万+46.89%
3/1
-13.19%
8/13
2013年
12月期
180
12/12
90
2/15
5,139,000
12/3
22億7917万11億3958万+25.73%
12/12
-14.72%
2/5
2014年
12月期
179
1/15
114
5/21
1,008,000
7/7
22億6651万14億4347万+17.92%
7/7
-9.25%
8/8
2015年
12月期
289
2/26
130
1/16

1/15
12,276,000
2/26
36億5934万16億4607万+73.82%
2/26
-19.62%
1/12
2016年
12月期
215
1/4
107
6/16
912,000
5/9
27億2235万13億5484万+8.32%
5/9
-26.97%
2/15
2017年
12月期
192
10/17
122
4/12
8,411,000
9/4
24億3112万15億4477万+26.77%
9/4
-10.48%
11/15
2018年
12月期
313
6/5
118
12/26

12/25
15,350,000
3/20
39億6323万14億9412万+62.91%
3/15
-29%
12/25
2019年
12月期
272
2/19
132
1/4
5,162,800
2/14
34億4409万16億7139万+53.4%
2/15
-16.44%
4/2
2020年
12月期
232
2/13
124
3/13
444,300
6/8
29億3760万15億7010万+18.49%
6/8
-32.71%
3/13
2021年
12月期
272
3/29
143
1/5
10,248,000
3/29
34億4409万18億1068万+35.48%
3/30
-11.2%
5/13
2022年
12月期
722
11/7
150
1/28
13,695,000
2/16
91億4203万18億9931万+77.17%
2/16
-12.79%
7/7
2023年
12月期
786
9/6
396
2/16
5,687,200
2/15
99億5241万50億1419万+36.17%
5/9
-36.3%
2/15
最新735
2024/3/27
52,60093億664万-1.61%
747

年間値上がり率

1992/12/29 vs 1991/12/27
-55%(0.45倍)
1993/12/27 vs 1992/12/29
-2%(0.98倍)
1994/12/30 vs 1993/12/27
29%(1.29倍)
1995/12/29 vs 1994/12/30
-17%(0.83倍)
1996/12/30 vs 1995/12/29
-5%(0.95倍)
1997/12/29 vs 1996/12/30
-64%(0.36倍)
1998/12/29 vs 1997/12/29
-48%(0.52倍)
1999/12/30 vs 1998/12/29
21%(1.21倍)
2000/12/28 vs 1999/12/30
-37%(0.63倍)
2001/12/28 vs 2000/12/28
-34%(0.66倍)
2002/12/30 vs 2001/12/28
20%(1.2倍)
2003/12/30 vs 2002/12/30
91%(1.91倍)
2004/12/30 vs 2003/12/30
56%(1.56倍)
2005/12/30 vs 2004/12/30
3%(1.03倍)
2006/12/29 vs 2005/12/30
-19%(0.81倍)
2007/12/28 vs 2006/12/29
-34%(0.66倍)
2008/12/30 vs 2007/12/28
-53%(0.47倍)
2009/12/29 vs 2008/12/30
21%(1.21倍)
2010/12/30 vs 2009/12/29
22%(1.22倍)
2011/12/30 vs 2010/12/30
-14%(0.86倍)
2012/12/28 vs 2011/12/30
0%(1倍)
2013/12/30 vs 2012/12/28
48%(1.48倍)
2014/12/30 vs 2013/12/30
-6%(0.94倍)
2015/12/30 vs 2014/12/30
56%(1.56倍)
2016/12/30 vs 2015/12/30
-42%(0.58倍)
2017/12/29 vs 2016/12/30
33%(1.33倍)
2018/12/28 vs 2017/12/29
-15%(0.85倍)
2019/12/30 vs 2018/12/28
62%(1.62倍)
2020/12/30 vs 2019/12/30
-34%(0.66倍)
2021/12/30 vs 2020/12/30
20%(1.2倍)
2022/12/30 vs 2021/12/30
250%(3.5倍)
2023/12/29 vs 2022/12/30
-15%(0.85倍)
2024/03/27 vs 2023/12/29
40%(1.4倍)
過去安値
59円(2002/02/07)
1146%(12.46倍)
735円(3/27)