| 2024 |
| 04/23 | 1,496 | 1,496 | 1,486 | 1,495 | +0.61% | 27,400 | 448億5000万 | -1.52% |
| 04/22 | 1,470 | 1,488 | 1,458 | 1,486 | +2.7% | 46,000 | 445億8000万 | -1.98% |
| 04/19 | 1,473 | 1,479 | 1,430 | 1,447 | -1.77% | 75,900 | 434億1000万 | -4.55% |
| 04/18 | 1,462 | 1,487 | 1,462 | 1,473 | +0.75% | 42,900 | 441億9000万 | -2.9% |
| 04/17 | 1,480 | 1,480 | 1,448 | 1,462 | -1.55% | 60,400 | 438億6000万 | -3.63% |
| 04/16 | 1,524 | 1,528 | 1,481 | 1,485 | -3% | 86,400 | 445億5000万 | -1.98% |
| 04/15 | 1,536 | 1,544 | 1,505 | 1,531 | -1.54% | 54,200 | 459億3000万 | +1.32% |
| 04/12 | （IR情報）15:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,548 | 1,566 | 1,540 | 1,555 | +0.52% | 64,700 | 466億5000万 | +3.19% |
| 04/11 | 1,541 | 1,551 | 1,533 | 1,547 | +0.06% | 30,300 | 464億1000万 | +3.06% |
| 04/10 | 1,561 | 1,569 | 1,543 | 1,546 | -0.71% | 38,700 | 463億8000万 | +3.34% |
| 04/09 | 1,552 | 1,559 | 1,545 | 1,557 | +0.52% | 39,800 | 467億1000万 | +4.43% |
| 04/08 | 1,550 | 1,560 | 1,545 | 1,549 | +0.26% | 39,800 | 464億7000万 | +4.31% |
| 04/05 | （自社株買い）取締役会(2024年2月28日)での決議状況(取得期間2024年3月1日～2025年1月14日) |
| 04/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 04/05 | 1,530 | 1,549 | 1,526 | 1,545 | +0.06% | 46,300 | 463億5000万 | +4.32% |
| 04/04 | 1,560 | 1,560 | 1,542 | 1,544 | +0.06% | 37,200 | 463億2000万 | +4.54% |
| 04/03 | 1,545 | 1,559 | 1,531 | 1,543 | +0.19% | 50,000 | 462億9000万 | +4.82% |
| 04/02 | 1,566 | 1,566 | 1,532 | 1,540 | -0.65% | 55,400 | 462億 | +5.05% |
| 04/01 | 1,580 | 1,581 | 1,550 | 1,550 | -1.46% | 72,900 | 465億 | +6.16% |
| 03/29 | 1,525 | 1,573 | 1,525 | 1,573 | +3.55% | 82,000 | 471億9000万 | +8.11% |
| 03/28 | 1,533 | 1,540 | 1,514 | 1,519 | -0.91% | 77,300 | 455億7000万 | +4.9% |
| 03/27 | 1,510 | 1,540 | 1,510 | 1,533 | +1.86% | 80,100 | 459億9000万 | +6.16% |
| 03/26 | 1,496 | 1,509 | 1,496 | 1,505 | +0.6% | 34,200 | 451億5000万 | +4.59% |
| 03/25 | 1,499 | 1,509 | 1,486 | 1,496 | -0.07% | 48,800 | 448億8000万 | +4.25% |
| 03/22 | 1,485 | 1,504 | 1,483 | 1,497 | +1.15% | 60,700 | 449億1000万 | +4.61% |
| 03/21 | 1,480 | 1,494 | 1,476 | 1,480 | 0% | 96,000 | 444億 | +3.71% |
| 03/19 | 1,463 | 1,480 | 1,458 | 1,480 | +0.75% | 36,900 | 444億 | +3.86% |
| 03/18 | 1,484 | 1,500 | 1,469 | 1,469 | -0.94% | 64,000 | 440億7000万 | +3.31% |
| 03/15 | 1,469 | 1,486 | 1,463 | 1,483 | +0.54% | 77,600 | 444億9000万 | +4.51% |
| 03/14 | 1,453 | 1,476 | 1,452 | 1,475 | +1.51% | 88,600 | 442億5000万 | +4.09% |
| 03/13 | 1,443 | 1,458 | 1,429 | 1,453 | +2.32% | 85,400 | 435億9000万 | +2.76% |
| 03/12 | 1,396 | 1,420 | 1,386 | 1,420 | +1.72% | 48,300 | 426億 | +0.42% |
| 03/11 | 1,415 | 1,419 | 1,388 | 1,396 | -1.41% | 52,900 | 418億8000万 | -1.34% |
| 03/08 | 1,402 | 1,425 | 1,393 | 1,416 | +0.5% | 53,400 | 424億8000万 | -0.07% |
| 03/07 | （自社株買い）取締役会(2024年2月28日)での決議状況(取得期間2024年3月1日～2024年1月14日) |
| 03/07 | 1,423 | 1,423 | 1,406 | 1,409 | -0.56% | 40,300 | 422億7000万 | -0.7% |
| 03/06 | 1,417 | 1,433 | 1,412 | 1,417 | -0.35% | 51,000 | 425億1000万 | -0.21% |
| 03/05 | 1,410 | 1,425 | 1,399 | 1,422 | +0.35% | 45,500 | 426億6000万 | +0.07% |
| 03/04 | 1,449 | 1,454 | 1,416 | 1,417 | -1.87% | 68,800 | 425億1000万 | -0.28% |
| 03/01 | 1,430 | 1,462 | 1,430 | 1,444 | -0.76% | 78,500 | 433億2000万 | +1.55% |
| 02/29 | （IR情報）10:00 組織変更および人事異動のお知らせ |
| 02/29 | 1,477 | 1,484 | 1,425 | 1,455 | +4.08% | 145,600 | 436億5000万 | +2.39% |
| 02/28 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/28 | 1,399 | 1,409 | 1,396 | 1,398 | +0.22% | 44,700 | 419億4000万 | -1.69% |
| 02/27 | 1,403 | 1,404 | 1,392 | 1,395 | -0.21% | 41,100 | 418億5000万 | -2.04% |
| 02/26 | 1,414 | 1,418 | 1,392 | 1,398 | -1.13% | 61,500 | 419億4000万 | -1.96% |
| 02/22 | 1,424 | 1,424 | 1,409 | 1,414 | +0.35% | 40,500 | 424億2000万 | -0.91% |
| 02/21 | 1,415 | 1,428 | 1,404 | 1,409 | -0.56% | 35,400 | 422億7000万 | -1.33% |
| 02/20 | 1,425 | 1,435 | 1,410 | 1,417 | -0.14% | 47,200 | 425億1000万 | -0.77% |
| 02/19 | 1,405 | 1,424 | 1,405 | 1,419 | +1.14% | 45,300 | 425億7000万 | -0.7% |
| 02/16 | 1,392 | 1,412 | 1,391 | 1,403 | +1.15% | 37,800 | 420億9000万 | -1.54% |
| 02/15 | 1,407 | 1,409 | 1,383 | 1,387 | -1.14% | 39,700 | 416億1000万 | -2.46% |
| 02/14 | 1,419 | 1,419 | 1,393 | 1,403 | -0.85% | 54,500 | 420億9000万 | -1.13% |
| 02/13 | 1,410 | 1,419 | 1,391 | 1,415 | +0.78% | 52,900 | 424億5000万 | -0.07% |
| 02/09 | 1,401 | 1,418 | 1,401 | 1,404 | -0.64% | 27,200 | 421億2000万 | -0.57% |
| 02/08 | 1,411 | 1,420 | 1,398 | 1,413 | -0.21% | 45,600 | 423億9000万 | +0.36% |
| 02/07 | 1,410 | 1,418 | 1,404 | 1,416 | 0% | 41,700 | 424億8000万 | +0.93% |
| 02/06 | （IR情報）17:30 自己株式の取得状況および取得終了に関するお知らせ |
| 02/06 | （自社株買い）取締役会(2023年2月24日)での決議状況(取得期間2023年3月1日～2024年1月31日) |
| 02/06 | 1,430 | 1,435 | 1,416 | 1,416 | -1.46% | 43,900 | 424億8000万 | +1.36% |
| 02/05 | 1,445 | 1,447 | 1,432 | 1,437 | -0.55% | 44,200 | 431億1000万 | +3.31% |
| 02/02 | 1,451 | 1,451 | 1,435 | 1,445 | -0.34% | 41,900 | 433億5000万 | +4.41% |
| 02/01 | 1,454 | 1,455 | 1,446 | 1,450 | -0.68% | 35,900 | 435億 | +5.38% |
| 01/31 | 1,441 | 1,460 | 1,435 | 1,460 | +1.39% | 41,200 | 438億 | +6.65% |
| 01/30 | 1,450 | 1,455 | 1,437 | 1,440 | -0.62% | 35,800 | 432億 | +5.8% |
| 01/29 | 1,425 | 1,456 | 1,425 | 1,449 | +1.68% | 68,200 | 434億7000万 | +7.02% |
| 01/26 | 1,442 | 1,443 | 1,422 | 1,425 | -0.56% | 47,700 | 427億5000万 | +5.87% |
| 01/25 | 1,430 | 1,443 | 1,429 | 1,433 | -0.07% | 32,300 | 429億9000万 | +7.02% |
| 01/24 | 1,453 | 1,457 | 1,431 | 1,434 | -1.78% | 49,500 | 430億2000万 | +7.74% |
| 01/23 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 01/23 | 1,466 | 1,470 | 1,450 | 1,460 | -0.34% | 51,000 | 438億 | +10.27% |
| 01/22 | 1,440 | 1,466 | 1,440 | 1,465 | +2.38% | 118,200 | 439億5000万 | +11.32% |
| 01/19 | 1,435 | 1,436 | 1,420 | 1,431 | -0.28% | 55,700 | 429億3000万 | +9.32% |
| 01/18 | 1,426 | 1,441 | 1,423 | 1,435 | +0.77% | 67,300 | 430億5000万 | +10.05% |
| 01/17 | 1,420 | 1,457 | 1,418 | 1,424 | +0.49% | 119,600 | 427億2000万 | +9.79% |
| 01/16 | 1,439 | 1,446 | 1,416 | 1,417 | -1.53% | 140,700 | 425億1000万 | +9.59% |
| 01/15 | 1,373 | 1,461 | 1,373 | 1,439 | +9.6% | 545,700 | 431億7000万 | +11.64% |
| 01/12 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 01/12 | （IR情報）15:00 第8次中期経営計画アップデートに関するお知らせ |
| 01/12 | （IR情報）15:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/12 | 1,336 | 1,338 | 1,303 | 1,313 | -1.28% | 78,800 | 393億9000万 | +2.34% |
| 01/11 | 1,328 | 1,338 | 1,326 | 1,330 | +0.38% | 77,700 | 399億 | +3.66% |
| 01/10 | （自社株買い）取締役会(2023年2月24日)での決議状況(取得期間2023年3月1日～2024年1月31日) |
| 01/10 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/10 | 1,330 | 1,333 | 1,319 | 1,325 | -0.3% | 51,000 | 397億5000万 | +3.27% |
| 01/09 | 1,319 | 1,331 | 1,316 | 1,329 | +1.37% | 73,200 | 398億7000万 | +3.75% |
| 01/05 | 1,310 | 1,320 | 1,306 | 1,311 | +0.31% | 64,500 | 393億3000万 | +2.5% |
| 01/04 | 1,292 | 1,308 | 1,285 | 1,307 | +1.71% | 58,000 | 392億1000万 | +2.11% |
| 2023 |
| 12/29 | 1,280 | 1,288 | 1,276 | 1,285 | +1.1% | 48,000 | 385億5000万 | +0.31% |
| 12/28 | 1,268 | 1,277 | 1,267 | 1,271 | +0.24% | 37,300 | 381億3000万 | -1.01% |
| 12/27 | 1,270 | 1,272 | 1,261 | 1,268 | +0.56% | 49,600 | 380億4000万 | -1.55% |
| 12/26 | 1,251 | 1,265 | 1,251 | 1,261 | +0.88% | 64,100 | 378億3000万 | -2.4% |
| 12/25 | 1,261 | 1,264 | 1,248 | 1,250 | -1.03% | 44,200 | 375億 | -3.55% |
| 12/22 | 1,251 | 1,275 | 1,251 | 1,263 | +0.88% | 86,400 | 378億9000万 | -2.85% |
| 12/21 | 1,262 | 1,263 | 1,252 | 1,252 | -1.73% | 44,800 | 375億6000万 | -3.84% |
| 12/20 | 1,255 | 1,282 | 1,255 | 1,274 | +1.51% | 40,800 | 382億2000万 | -2.38% |
| 12/19 | 1,243 | 1,259 | 1,238 | 1,255 | +1.05% | 48,100 | 376億5000万 | -4.05% |
| 12/18 | 1,230 | 1,243 | 1,222 | 1,242 | +0.08% | 58,900 | 372億6000万 | -5.26% |
| 12/15 | 1,243 | 1,250 | 1,238 | 1,241 | -0.64% | 57,700 | 372億3000万 | -5.56% |
| 12/14 | 1,271 | 1,276 | 1,244 | 1,249 | -1.89% | 48,900 | 374億7000万 | -5.16% |
| 12/13 | 1,285 | 1,285 | 1,263 | 1,273 | -0.93% | 58,500 | 381億9000万 | -3.49% |
| 12/12 | 1,306 | 1,306 | 1,279 | 1,285 | -1.15% | 46,700 | 385億5000万 | -2.8% |
| 12/11 | 1,294 | 1,300 | 1,284 | 1,300 | +2.28% | 52,400 | 390億 | -1.74% |
| 12/08 | 1,294 | 1,297 | 1,267 | 1,271 | -2.46% | 91,900 | 381億3000万 | -4% |
| 12/07 | 1,320 | 1,320 | 1,288 | 1,303 | -2.4% | 85,800 | 390億9000万 | -1.81% |
| 12/06 | 1,292 | 1,335 | 1,292 | 1,335 | +3.73% | 187,500 | 400億5000万 | +0.53% |
| 12/05 | （自社株買い）取締役会(2023年2月24日)での決議状況(取得期間2023年3月1日～2024年1月31日) |
| 12/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/05 | 1,310 | 1,322 | 1,286 | 1,287 | -1.98% | 68,600 | 386億1000万 | -2.94% |
| 12/04 | 1,314 | 1,319 | 1,301 | 1,313 | -0.08% | 85,200 | 393億9000万 | -1.06% |
| 12/01 | 1,295 | 1,331 | 1,289 | 1,314 | +1.47% | 158,600 | 394億2000万 | -0.9% |
| 11/30 | 1,286 | 1,295 | 1,267 | 1,295 | +1.25% | 123,900 | 388億5000万 | -2.26% |
| 11/29 | 1,281 | 1,295 | 1,265 | 1,279 | -2.74% | 203,800 | 383億7000万 | -3.4% |
| 11/28 | 1,343 | 1,346 | 1,315 | 1,315 | -2.23% | 445,600 | 394億5000万 | -0.75% |
| 11/27 | 1,361 | 1,362 | 1,340 | 1,345 | -1.1% | 210,900 | 403億5000万 | +1.59% |
