モリト（9837）のPBR（株価純資産倍率）の推移
- 2010年11月30日
- 0.41倍
- 2011年11月21日
- 0.43倍
- 2012年11月22日
- 0.46倍
- 2013年11月29日
- 0.44倍
- 2014年11月28日
- 0.8倍
- 2015年11月30日
- 0.79倍
- 2016年11月30日
- 0.78倍
- 2017年11月30日
- 0.89倍
- 2018年11月30日
- 0.68倍
- 2019年11月29日
- 0.67倍
- 2020年11月30日
- 0.52倍
- 2021年11月30日
- 0.52倍
- 2022年11月30日
- 0.55倍
- 2023年11月30日
- 0.9倍
- 2024年11月29日
- 0.98倍
- 2025年11月28日
- 1.05倍
2026/01/22～2026/06/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/19 | 1,758 | 1,783 | 1,758 | 1,783 | +1.42% | 54,500 | 477億8440万 | +0.11% | 15.03 | 1.11 |
| 06/18 | 1,751 | 1,778 | 1,751 | 1,758 | +0.57% | 43,100 | 471億1440万 | -1.57% | 14.82 | 1.1 |
| 06/17 | 1,737 | 1,769 | 1,737 | 1,748 | +0.63% | 37,900 | 468億4640万 | -2.46% | 14.73 | 1.09 |
| 06/16 | 1,757 | 1,757 | 1,729 | 1,737 | -1.19% | 29,700 | 465億5160万 | -3.45% | 14.64 | 1.08 |
| 06/15 | 1,765 | 1,781 | 1,758 | 1,758 | -0.23% | 44,400 | 471億1440万 | -2.66% | 14.82 | 1.1 |
| 06/12 | 1,758 | 1,770 | 1,753 | 1,762 | +0.8% | 59,200 | 472億2160万 | -2.81% | 14.85 | 1.1 |
| 06/11 | 1,747 | 1,750 | 1,720 | 1,748 | +0.58% | 44,700 | 468億4640万 | -3.9% | 14.73 | 1.09 |
| 06/10 | 1,749 | 1,760 | 1,729 | 1,738 | -0.63% | 48,400 | 465億7840万 | -4.82% | 14.65 | 1.08 |
| 06/09 | 1,766 | 1,782 | 1,737 | 1,749 | -0.34% | 39,800 | 468億7320万 | -4.53% | 14.74 | 1.09 |
| 06/08 | 1,731 | 1,760 | 1,731 | 1,755 | -0.9% | 55,500 | 470億3400万 | -4.57% | 14.79 | 1.1 |
| 06/05 | 1,738 | 1,783 | 1,738 | 1,771 | +1.9% | 47,600 | 474億6280万 | -4.17% | 14.93 | 1.11 |
| 06/04 | 1,747 | 1,753 | 1,730 | 1,738 | -1.47% | 43,200 | 465億7840万 | -6.31% | 14.65 | 1.08 |
| 06/03 | 1,762 | 1,778 | 1,752 | 1,764 | +0.11% | 54,600 | 472億7520万 | -5.26% | 14.87 | 1.1 |
| 06/02 | 1,754 | 1,767 | 1,723 | 1,762 | +0.46% | 75,300 | 472億2160万 | -5.83% | 14.85 | 1.1 |
| 06/01 | 1,756 | 1,773 | 1,743 | 1,754 | +0.34% | 94,500 | 470億720万 | -6.8% | 14.78 | 1.09 |
| 05/29 | 1,752 | 1,765 | 1,748 | 1,748 | -1.74% | 72,900 | 468億4640万 | -7.66% | 14.73 | 1.09 |
| 05/28 | 1,762 | 1,789 | 1,755 | 1,779 | -1.17% | 122,500 | 476億7720万 | -6.42% | 14.99 | 1.11 |
| 05/27 | 1,804 | 1,821 | 1,790 | 1,800 | -0.44% | 159,800 | 482億4000万 | -5.61% | 15.17 | 1.12 |
| 05/26 | 1,813 | 1,823 | 1,790 | 1,808 | -0.55% | 67,700 | 484億5440万 | -5.39% | 15.24 | 1.13 |
| 05/25 | 1,823 | 1,832 | 1,806 | 1,818 | -0.22% | 84,100 | 487億2240万 | -5.02% | 15.32 | 1.13 |
| 05/22 | 1,824 | 1,830 | 1,813 | 1,822 | -0.16% | 78,100 | 488億2960万 | -5.01% | 15.36 | 1.14 |
| 05/21 | 1,840 | 1,845 | 1,819 | 1,825 | +0.22% | 86,400 | 489億1000万 | -5.05% | 15.38 | 1.14 |
| 05/20 | 1,888 | 1,888 | 1,812 | 1,821 | -3.55% | 94,500 | 488億280万 | -5.5% | 15.35 | 1.14 |
| 05/19 | 1,889 | 1,912 | 1,881 | 1,888 | +0.11% | 88,300 | 505億9840万 | -2.28% | 15.91 | 1.18 |
| 05/18 | 1,905 | 1,905 | 1,880 | 1,886 | -1% | 73,100 | 505億4480万 | -2.53% | 15.9 | 1.18 |
| 05/15 | 1,914 | 1,934 | 1,895 | 1,905 | -0.16% | 62,600 | 510億5400万 | -1.65% | 16.06 | 1.19 |
| 05/14 | 1,925 | 1,934 | 1,908 | 1,908 | -0.83% | 46,600 | 511億3440万 | -1.55% | 16.08 | 1.19 |
| 05/13 | 1,926 | 1,943 | 1,913 | 1,924 | -0.1% | 64,500 | 515億6320万 | -0.72% | 16.22 | 1.2 |
| 05/12 | 1,935 | 1,955 | 1,926 | 1,926 | +0.1% | 49,200 | 516億1680万 | -0.57% | 16.23 | 1.2 |
| 05/11 | 1,920 | 1,931 | 1,910 | 1,924 | +0.68% | 57,700 | 515億6320万 | -0.62% | 16.22 | 1.2 |
| 05/08 | 1,936 | 1,941 | 1,891 | 1,911 | -0.83% | 61,500 | 512億1480万 | -1.14% | 16.11 | 1.19 |
| 05/07 | 1,912 | 1,936 | 1,896 | 1,927 | +1.53% | 68,800 | 516億4360万 | -0.16% | 16.24 | 1.2 |
| 05/01 | 1,910 | 1,910 | 1,893 | 1,898 | -1.04% | 63,600 | 508億6640万 | -1.56% | 16 | 1.18 |
| 04/30 | 1,970 | 1,970 | 1,906 | 1,918 | -2.84% | 89,900 | 514億240万 | -0.52% | 16.17 | 1.2 |
| 04/28 | 1,940 | 1,974 | 1,940 | 1,974 | +1.91% | 62,600 | 529億320万 | +2.44% | 16.64 | 1.23 |
| 04/27 | 1,938 | 1,951 | 1,911 | 1,937 | +0.1% | 49,800 | 519億1160万 | +0.73% | 16.33 | 1.21 |
| 04/24 | 1,985 | 1,989 | 1,931 | 1,935 | -2.52% | 58,600 | 518億5800万 | +0.83% | 16.31 | 1.21 |
| 04/23 | 2,020 | 2,024 | 1,970 | 1,985 | -2.17% | 88,000 | 531億9800万 | +3.49% | 16.73 | 1.24 |
| 04/22 | 2,031 | 2,057 | 2,003 | 2,029 | +0.25% | 87,500 | 543億7720万 | +5.84% | 17.1 | 1.27 |
| 04/21 | 1,955 | 2,043 | 1,955 | 2,024 | +4.22% | 126,500 | 542億4320万 | +5.8% | 17.06 | 1.26 |
| 04/20 | 1,935 | 1,948 | 1,928 | 1,942 | +0.57% | 42,500 | 520億4560万 | +1.73% | 16.37 | 1.21 |
| 04/17 | 1,915 | 1,939 | 1,910 | 1,931 | +1.31% | 46,500 | 517億5080万 | +1.15% | 16.28 | 1.2 |
| 04/16 | 1,898 | 1,919 | 1,898 | 1,906 | +0.85% | 41,400 | 510億8080万 | -0.21% | 16.07 | 1.19 |
| 04/15 | 1,938 | 1,954 | 1,871 | 1,890 | -1.05% | 107,000 | 506億5200万 | -1.05% | 15.93 | 1.18 |
| 04/14 | 1,922 | 1,974 | 1,887 | 1,910 | -0.52% | 96,300 | 511億8800万 | -0.26% | 16.1 | 1.19 |
| 04/13 | 1,964 | 1,967 | 1,909 | 1,920 | -2.24% | 85,000 | 514億5600万 | +0.16% | 16.18 | 1.2 |
| 04/10 | 1,951 | 1,983 | 1,951 | 1,964 | +0.72% | 48,600 | 526億3520万 | +2.24% | 16.55 | 1.23 |
| 04/09 | 1,960 | 1,973 | 1,942 | 1,950 | -0.31% | 46,600 | 522億6000万 | +1.46% | 16.44 | 1.22 |
| 04/08 | 1,960 | 1,964 | 1,938 | 1,956 | +1.56% | 60,200 | 524億2080万 | +1.77% | 16.49 | 1.22 |
| 04/07 | 1,945 | 1,959 | 1,917 | 1,926 | -0.26% | 40,400 | 516億1680万 | 0% | 16.23 | 1.2 |
| 04/06 | 1,929 | 1,934 | 1,921 | 1,931 | +0.84% | 31,600 | 517億5080万 | -0.1% | 16.28 | 1.2 |
| 04/03 | 1,903 | 1,921 | 1,903 | 1,915 | +0.79% | 32,600 | 513億2200万 | -1.29% | 16.14 | 1.19 |
| 04/02 | 1,910 | 1,945 | 1,897 | 1,900 | -0.26% | 51,900 | 509億2000万 | -2.36% | 16.01 | 1.19 |
| 04/01 | 1,883 | 1,906 | 1,866 | 1,905 | +3.36% | 46,500 | 510億5400万 | -2.41% | 16.06 | 1.19 |
| 03/31 | 1,837 | 1,865 | 1,827 | 1,843 | -0.05% | 59,300 | 493億9240万 | -5.87% | 15.53 | 1.15 |
| 03/30 | 1,801 | 1,844 | 1,788 | 1,844 | -1.81% | 78,400 | 494億1920万 | -6.21% | 15.54 | 1.15 |
| 03/27 | 1,880 | 1,885 | 1,861 | 1,878 | -0.05% | 55,100 | 503億3040万 | -4.77% | 15.83 | 1.17 |
| 03/26 | 1,918 | 1,918 | 1,865 | 1,879 | -1.47% | 36,800 | 503億5720万 | -5.01% | 15.84 | 1.17 |
| 03/25 | 1,900 | 1,923 | 1,900 | 1,907 | +1.71% | 74,500 | 511億760万 | -3.78% | 16.07 | 1.19 |
| 03/24 | 1,868 | 1,884 | 1,866 | 1,875 | +2.57% | 40,800 | 502億5000万 | -5.49% | 15.8 | 1.17 |
| 03/23 | 1,868 | 1,868 | 1,826 | 1,828 | -4.19% | 65,900 | 489億9040万 | -8.05% | 15.41 | 1.14 |
| 03/19 | 1,938 | 1,938 | 1,906 | 1,908 | -3% | 56,900 | 511億3440万 | -4.31% | 16.08 | 1.19 |
| 03/18 | 1,930 | 1,967 | 1,930 | 1,967 | +1.97% | 39,200 | 527億1560万 | -1.4% | 16.58 | 1.23 |
| 03/17 | 1,930 | 1,948 | 1,921 | 1,929 | -0.05% | 39,800 | 516億9720万 | -3.26% | 16.26 | 1.2 |
| 03/16 | 1,931 | 1,940 | 1,920 | 1,930 | -0.41% | 50,100 | 517億2400万 | -3.16% | 16.27 | 1.2 |
| 03/13 | 1,921 | 1,957 | 1,921 | 1,938 | -0.87% | 60,300 | 519億3840万 | -2.61% | 16.34 | 1.21 |
| 03/12 | 1,954 | 1,991 | 1,931 | 1,955 | +2.14% | 123,600 | 523億9400万 | -1.51% | 16.48 | 1.22 |
| 03/11 | 2,020 | 2,020 | 1,914 | 1,914 | -3.96% | 113,900 | 512億9520万 | -3.28% | 16.13 | 1.19 |
| 03/10 | 1,986 | 2,013 | 1,973 | 1,993 | +1.53% | 61,400 | 534億1240万 | +1.01% | 16.8 | 1.24 |
| 03/09 | 1,925 | 1,966 | 1,912 | 1,963 | -2.58% | 84,800 | 526億840万 | -0.15% | 16.55 | 1.22 |
| 03/06 | 2,009 | 2,015 | 1,978 | 2,015 | +0.3% | 71,000 | 540億200万 | +2.91% | 16.98 | 1.26 |
| 03/05 | 2,014 | 2,042 | 1,995 | 2,009 | +3.08% | 89,000 | 538億4120万 | +3.13% | 16.93 | 1.25 |
| 03/04 | 1,993 | 1,996 | 1,906 | 1,949 | -4.6% | 120,600 | 522億3320万 | +0.62% | 16.43 | 1.22 |
| 03/03 | 2,120 | 2,120 | 2,035 | 2,043 | -3.27% | 119,300 | 547億5240万 | +5.91% | 17.22 | 1.27 |
| 03/02 | 2,093 | 2,121 | 2,076 | 2,112 | +0.19% | 105,100 | 566億160万 | +10.06% | 17.8 | 1.32 |
| 02/27 | 2,084 | 2,112 | 2,075 | 2,108 | +2.53% | 53,100 | 564億9440万 | +10.66% | 17.77 | 1.32 |
| 02/26 | 2,069 | 2,070 | 2,056 | 2,056 | +0.24% | 54,800 | 551億80万 | +8.78% | 17.33 | 1.28 |
| 02/25 | 2,074 | 2,074 | 2,049 | 2,051 | -0.58% | 71,300 | 549億6680万 | +9.27% | 17.29 | 1.28 |
| 02/24 | 2,025 | 2,073 | 2,016 | 2,063 | +1.88% | 79,200 | 552億8840万 | +10.62% | 17.39 | 1.29 |
| 02/20 | 2,016 | 2,029 | 2,005 | 2,025 | +0.5% | 70,400 | 542億7000万 | +9.28% | 17.07 | 1.26 |
| 02/19 | 2,001 | 2,019 | 1,995 | 2,015 | +0.25% | 59,100 | 540億200万 | +9.39% | 16.98 | 1.26 |
| 02/18 | 2,000 | 2,019 | 2,000 | 2,010 | +0.9% | 121,600 | 538億6800万 | +9.66% | 16.94 | 1.25 |
| 02/17 | 1,970 | 2,049 | 1,956 | 1,992 | +1.89% | 157,400 | 533億8560万 | +9.21% | 16.79 | 1.24 |
| 02/16 | 1,966 | 1,992 | 1,895 | 1,955 | -0.56% | 253,300 | 523億9400万 | +7.77% | 16.48 | 1.22 |
| 02/13 | 1,976 | 1,984 | 1,954 | 1,966 | -1.01% | 64,500 | 526億8880万 | +8.86% | 16.57 | 1.23 |
| 02/12 | 1,951 | 2,000 | 1,951 | 1,986 | +2.27% | 140,500 | 532億2480万 | +10.52% | 16.74 | 1.24 |
| 02/10 | 1,925 | 1,949 | 1,910 | 1,942 | +0.99% | 124,900 | 520億4560万 | +8.67% | 16.37 | 1.21 |
| 02/09 | 1,950 | 1,960 | 1,918 | 1,923 | +1.21% | 116,300 | 515億3640万 | +8.22% | 16.21 | 1.2 |
| 02/06 | 1,865 | 1,912 | 1,862 | 1,900 | +2.04% | 164,700 | 509億2000万 | +7.47% | 16.01 | 1.19 |
| 02/05 | 1,830 | 1,865 | 1,830 | 1,862 | +2.31% | 99,400 | 499億160万 | +5.8% | 15.69 | 1.16 |
| 02/04 | 1,801 | 1,827 | 1,794 | 1,820 | +1.05% | 111,000 | 487億7600万 | +3.82% | 15.34 | 1.14 |
| 02/03 | 1,799 | 1,805 | 1,786 | 1,801 | +1.46% | 75,300 | 482億6680万 | +3.09% | 15.18 | 1.12 |
| 02/02 | 1,809 | 1,818 | 1,773 | 1,775 | -1.39% | 105,400 | 475億7000万 | +1.95% | 14.96 | 1.11 |
| 01/30 | 1,777 | 1,800 | 1,772 | 1,800 | +1.75% | 112,600 | 482億4000万 | +3.63% | 15.17 | 1.12 |
| 01/29 | 1,762 | 1,773 | 1,742 | 1,769 | +0.51% | 62,500 | 474億920万 | +2.08% | 14.91 | 1.1 |
| 01/28 | 1,746 | 1,768 | 1,735 | 1,760 | +0.8% | 76,700 | 471億6800万 | +1.85% | 14.83 | 1.1 |
| 01/27 | 1,745 | 1,756 | 1,735 | 1,746 | -0.4% | 68,500 | 467億9280万 | +1.28% | 14.72 | 1.09 |
| 01/26 | 1,778 | 1,790 | 1,746 | 1,753 | -1.68% | 149,200 | 469億8040万 | +1.86% | 14.78 | 1.09 |
| 01/23 | 1,777 | 1,793 | 1,767 | 1,783 | +1.25% | 115,600 | 477億8440万 | +3.84% | 15.03 | 1.11 |
| 01/22 | 1,735 | 1,764 | 1,731 | 1,761 | +1.44% | 55,600 | 471億9480万 | +2.8% | 14.84 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 340 680 11/19 680 1/18 | 263 526 12/4 | 54,000 27,000 9/2 | 7.27 | 5.62 | 0.22 | 0.17 | - | - | 0.41倍 11/30 |
| 2011年 11月期 | 360 720 3/22 | 318 635 12/30 635 12/27 | 30,000 15,000 3/22 | 10.22 | 9.01 | 0.23 | 0.21 | 110億8800万 | 97億7900万 | 0.43倍 11/21 |
| 2012年 11月期 | 378 756 11/5 756 11/2 | 333 666 2/7 666 12/29 | 26,000 13,000 7/2 | 7.39 | 6.51 | 0.23 | 0.21 | 116億4240万 | 102億5640万 | 0.46倍 11/22 |
| 2013年 11月期 | 435 869 11/5 869 10/1 | 357 713 1/7 | 119,000 59,500 10/23 | 5.82 | 4.77 | 0.23 | 0.19 | 133億8260万 | 109億8020万 | 0.44倍 11/29 |
| 2014年 11月期 | 837 9/29 | 239 478 6/24 | 518,200 8/26 | 19.09 | 5.45 | 0.82 | 0.23 | 257億7960万 | 73億6120万 | 0.8倍 11/28 |
| 2015年 11月期 | 1,134 5/8 | 796 12/11 | 296,700 11/25 | 22.92 | 16.09 | 1.05 | 0.74 | 349億2720万 | 245億1680万 | 0.79倍 11/30 |
| 2016年 11月期 | 886 1/28 | 741 6/24 | 276,100 11/25 | 21.36 | 17.86 | 0.86 | 0.72 | 272億8880万 | 228億2280万 | 0.78倍 11/30 |
| 2017年 11月期 | 1,109 11/10 11/9 | 792 12/13 | 1,110,700 1/30 | 9.3 | 6.64 | 0.94 | 0.67 | 341億5720万 | 243億9360万 | 0.89倍 11/30 |
| 2018年 11月期 | 1,068 3/16 | 803 10/30 10/29 | 232,200 10/26 | 23.36 | 17.57 | 0.89 | 0.67 | 328億9440万 | 247億3240万 | 0.68倍 11/30 |
| 2019年 11月期 | 867 4/2 | 686 12/25 | 182,300 6/28 | 16.94 | 13.41 | 0.73 | 0.57 | 267億360万 | 211億2880万 | 0.67倍 11/29 |
| 2020年 11月期 | 814 12/20 | 575 8/3 | 93,500 11/5 | 47.41 | 33.49 | 0.7 | 0.49 | 250億7120万 | 177億1000万 | 0.52倍 11/30 |
| 2021年 11月期 | 727 8/4 | 598 12/30 | 3,437,800 7/26 | 14.14 | 11.63 | 0.59 | 0.48 | 223億9160万 | 184億1840万 | 0.52倍 11/30 |
| 2022年 11月期 | 791 4/5 3/29 | 640 12/1 | 505,400 8/23 | 12.71 | 10.28 | 0.58 | 0.47 | 243億6280万 | 197億1200万 | 0.55倍 11/30 |
| 2023年 11月期 | 1,408 10/2 | 714 1/10 | 2,163,100 1/17 | 16.95 | 8.6 | 0.97 | 0.49 | 422億4000万 | 214億2000万 | 0.9倍 11/30 |
| 2024年 11月期 | 1,581 4/1 | 1,147 8/5 | 545,700 1/15 | 16.28 | 11.81 | 1.06 | 0.77 | 474億3000万 | 344億1000万 | 0.98倍 11/29 |
| 2025年 11月期 | 1,700 11/25 | 1,230 4/7 | 385,400 11/26 | 15.19 | 10.99 | 1.09 | 0.79 | 510億 | 369億 | 1.05倍 11/28 |
| 最新 | 1,783 2026/6/19 | 54,500 | 15.03 予想 | 1.11 実績 | 477億8440万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
