PBR
- 2010年11月30日
- 0.41倍
- 2011年11月21日
- 0.43倍
- 2012年11月22日
- 0.46倍
- 2013年11月29日
- 0.44倍
- 2014年11月28日
- 0.8倍
- 2015年11月30日
- 0.79倍
- 2016年11月30日
- 0.78倍
- 2017年11月30日
- 0.89倍
- 2018年11月30日
- 0.68倍
- 2019年11月29日
- 0.67倍
- 2020年11月30日
- 0.52倍
- 2021年11月30日
- 0.52倍
- 2022年11月30日
- 0.55倍
- 2023年11月30日
- 0.9倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,455 | 1,464 | 1,437 | 1,440 | -0.35% | 45,800 | 432億 | +1.84% | 16.53 | 0.95 |
| 11/07 | 1,422 | 1,451 | 1,422 | 1,445 | +1.69% | 57,600 | 433億5000万 | +2.26% | 16.58 | 0.95 |
| 11/06 | 1,417 | 1,437 | 1,417 | 1,421 | +0.28% | 44,900 | 426億3000万 | +0.71% | 16.31 | 0.93 |
| 11/05 | 1,420 | 1,426 | 1,410 | 1,417 | -0.21% | 31,600 | 425億1000万 | +0.5% | 16.26 | 0.93 |
| 11/01 | 1,406 | 1,434 | 1,405 | 1,420 | -0.91% | 36,500 | 426億 | +0.71% | 16.3 | 0.93 |
| 10/31 | 1,437 | 1,442 | 1,426 | 1,433 | -0.35% | 47,300 | 429億9000万 | +1.63% | 16.45 | 0.94 |
| 10/30 | 1,409 | 1,438 | 1,407 | 1,438 | +2.06% | 196,500 | 431億4000万 | +2.13% | 16.5 | 0.94 |
| 10/29 | 1,405 | 1,410 | 1,391 | 1,409 | +0.71% | 28,500 | 422億7000万 | +0.21% | 16.17 | 0.92 |
| 10/28 | 1,373 | 1,399 | 1,366 | 1,399 | +1.52% | 29,500 | 419億7000万 | -0.43% | 16.06 | 0.92 |
| 10/25 | 1,385 | 1,393 | 1,376 | 1,378 | -1.36% | 34,000 | 413億4000万 | -1.85% | 15.82 | 0.9 |
| 10/24 | 1,380 | 1,402 | 1,375 | 1,397 | +0.79% | 37,900 | 419億1000万 | -0.36% | 16.03 | 0.92 |
| 10/23 | 1,405 | 1,405 | 1,386 | 1,386 | -0.93% | 33,900 | 415億8000万 | -1% | 15.91 | 0.91 |
| 10/22 | 1,419 | 1,420 | 1,393 | 1,399 | -1.27% | 40,900 | 419億7000万 | +0.07% | 16.06 | 0.92 |
| 10/21 | 1,419 | 1,424 | 1,412 | 1,417 | 0% | 16,100 | 425億1000万 | +1.58% | 16.26 | 0.93 |
| 10/18 | 1,435 | 1,438 | 1,417 | 1,417 | -0.21% | 25,900 | 425億1000万 | +1.87% | 16.26 | 0.93 |
| 10/17 | 1,435 | 1,438 | 1,420 | 1,420 | -0.77% | 29,100 | 426億 | +2.31% | 16.3 | 0.93 |
| 10/16 | 1,416 | 1,444 | 1,412 | 1,431 | +0.56% | 67,300 | 429億3000万 | +3.32% | 16.42 | 0.94 |
| 10/15 | 1,419 | 1,434 | 1,410 | 1,423 | +2.45% | 70,800 | 426億9000万 | +3.04% | 16.33 | 0.93 |
| 10/11 | 1,401 | 1,403 | 1,388 | 1,389 | -1.28% | 56,300 | 416億7000万 | +0.73% | 15.94 | 0.91 |
| 10/10 | 1,422 | 1,422 | 1,400 | 1,407 | -0.28% | 24,700 | 422億1000万 | +2.1% | 16.15 | 0.92 |
| 10/09 | 1,409 | 1,418 | 1,409 | 1,411 | +0.28% | 19,700 | 423億3000万 | +2.47% | 16.19 | 0.93 |
| 10/08 | 1,419 | 1,419 | 1,407 | 1,407 | -1.19% | 21,300 | 422億1000万 | +2.25% | 16.15 | 0.92 |
| 10/07 | 1,430 | 1,432 | 1,420 | 1,424 | 0% | 42,400 | 427億2000万 | +3.56% | 16.34 | 0.93 |
| 10/04 | 1,412 | 1,426 | 1,412 | 1,424 | +1.57% | 28,800 | 427億2000万 | +3.79% | 16.34 | 0.93 |
| 10/03 | 1,422 | 1,425 | 1,398 | 1,402 | -0.5% | 33,800 | 420億6000万 | +2.34% | 16.09 | 0.92 |
| 10/02 | 1,405 | 1,417 | 1,401 | 1,409 | +0.57% | 38,900 | 422億7000万 | +2.92% | 16.17 | 0.92 |
| 10/01 | 1,404 | 1,405 | 1,393 | 1,401 | +0.65% | 21,200 | 420億3000万 | +2.49% | 16.08 | 0.92 |
| 09/30 | 1,378 | 1,405 | 1,373 | 1,392 | -1.83% | 39,100 | 417億6000万 | +1.9% | 15.98 | 0.91 |
| 09/27 | 1,418 | 1,428 | 1,410 | 1,418 | -0.07% | 35,200 | 425億4000万 | +3.88% | 16.27 | 0.93 |
| 09/26 | 1,398 | 1,425 | 1,390 | 1,419 | +2.09% | 46,200 | 425億7000万 | +4.11% | 16.29 | 0.93 |
| 09/25 | 1,395 | 1,395 | 1,371 | 1,390 | +0.29% | 18,900 | 417億 | +2.13% | 15.95 | 0.91 |
| 09/24 | 1,390 | 1,399 | 1,386 | 1,386 | +0.14% | 38,200 | 415億8000万 | +1.99% | 15.91 | 0.91 |
| 09/20 | 1,363 | 1,389 | 1,363 | 1,384 | +1.69% | 44,600 | 415億2000万 | +1.84% | 15.88 | 0.91 |
| 09/19 | 1,355 | 1,364 | 1,340 | 1,361 | +0.96% | 29,800 | 408億3000万 | +0.29% | 15.62 | 0.89 |
| 09/18 | 1,347 | 1,353 | 1,310 | 1,348 | +0.6% | 61,200 | 404億4000万 | -0.52% | 15.47 | 0.88 |
| 09/17 | 1,328 | 1,346 | 1,326 | 1,340 | +0.98% | 46,800 | 402億 | -0.96% | 15.38 | 0.88 |
| 09/13 | 1,320 | 1,333 | 1,319 | 1,327 | -0.23% | 32,300 | 398億1000万 | -1.7% | 15.23 | 0.87 |
| 09/12 | 1,338 | 1,344 | 1,321 | 1,330 | +1.68% | 27,200 | 399億 | -1.34% | 15.26 | 0.87 |
| 09/11 | 1,341 | 1,341 | 1,302 | 1,308 | -2.53% | 30,800 | 392億4000万 | -2.75% | 15.01 | 0.86 |
| 09/10 | 1,345 | 1,352 | 1,338 | 1,342 | -0.22% | 15,600 | 402億6000万 | -0.07% | 15.4 | 0.88 |
| 09/09 | 1,330 | 1,354 | 1,313 | 1,345 | +0.07% | 26,900 | 403億5000万 | +0.67% | 15.44 | 0.88 |
| 09/06 | 1,370 | 1,379 | 1,336 | 1,344 | -1.97% | 25,200 | 403億2000万 | +0.67% | 15.43 | 0.88 |
| 09/05 | 1,360 | 1,390 | 1,357 | 1,371 | +0.81% | 28,000 | 411億3000万 | +2.47% | 15.74 | 0.9 |
| 09/04 | 1,368 | 1,384 | 1,357 | 1,360 | -1.73% | 35,200 | 408億 | +1.42% | 15.61 | 0.89 |
| 09/03 | 1,378 | 1,388 | 1,375 | 1,384 | -0.07% | 30,500 | 415億2000万 | +2.9% | 15.88 | 0.91 |
| 09/02 | 1,394 | 1,397 | 1,367 | 1,385 | +0.44% | 27,500 | 415億5000万 | +2.67% | 15.9 | 0.91 |
| 08/30 | 1,363 | 1,388 | 1,363 | 1,379 | +1.17% | 24,100 | 413億7000万 | +1.92% | 15.83 | 0.91 |
| 08/29 | 1,374 | 1,377 | 1,362 | 1,363 | -0.8% | 26,300 | 408億9000万 | +0.44% | 15.64 | 0.9 |
| 08/28 | 1,367 | 1,380 | 1,356 | 1,374 | +0.37% | 25,300 | 412億2000万 | +0.88% | 15.77 | 0.91 |
| 08/27 | 1,360 | 1,375 | 1,356 | 1,369 | +0.37% | 15,500 | 410億7000万 | +0.15% | 15.71 | 0.9 |
| 08/26 | 1,378 | 1,378 | 1,363 | 1,364 | -1.02% | 18,400 | 409億2000万 | -0.51% | 15.66 | 0.9 |
| 08/23 | 1,360 | 1,379 | 1,360 | 1,378 | +1.32% | 19,500 | 413億4000万 | +0.15% | 15.82 | 0.91 |
| 08/22 | 1,364 | 1,371 | 1,357 | 1,360 | -0.22% | 22,500 | 408億 | -1.45% | 15.61 | 0.9 |
| 08/21 | 1,358 | 1,367 | 1,352 | 1,363 | -0.15% | 20,000 | 408億9000万 | -1.59% | 15.64 | 0.9 |
| 08/20 | 1,367 | 1,375 | 1,353 | 1,365 | +1.19% | 31,900 | 409億5000万 | -1.8% | 15.67 | 0.9 |
| 08/19 | 1,385 | 1,385 | 1,349 | 1,349 | -2.6% | 39,600 | 404億7000万 | -3.23% | 15.48 | 0.89 |
| 08/16 | 1,360 | 1,390 | 1,358 | 1,385 | +3.75% | 61,400 | 415億5000万 | -1% | 15.9 | 0.91 |
| 08/15 | 1,324 | 1,344 | 1,321 | 1,335 | +1.6% | 32,800 | 400億5000万 | -4.78% | 15.32 | 0.88 |
| 08/14 | 1,304 | 1,319 | 1,295 | 1,314 | +1% | 30,500 | 394億2000万 | -6.61% | 15.08 | 0.87 |
| 08/13 | 1,272 | 1,307 | 1,272 | 1,301 | +3.09% | 45,700 | 390億3000万 | -7.99% | 14.93 | 0.86 |
| 08/09 | 1,281 | 1,292 | 1,243 | 1,262 | +0.16% | 61,800 | 378億6000万 | -11.19% | 14.48 | 0.83 |
| 08/08 | 1,251 | 1,284 | 1,248 | 1,260 | -0.55% | 73,700 | 378億 | -11.89% | 14.46 | 0.83 |
| 08/07 | 1,263 | 1,295 | 1,241 | 1,267 | +0.32% | 57,800 | 380億1000万 | -11.95% | 14.54 | 0.84 |
| 08/06 | 1,226 | 1,285 | 1,226 | 1,263 | +7.76% | 101,700 | 378億9000万 | -12.78% | 14.5 | 0.83 |
| 08/05 | 1,227 | 1,254 | 1,147 | 1,172 | -11.01% | 156,000 | 351億6000万 | -19.56% | 13.45 | 0.77 |
| 08/02 | 1,370 | 1,373 | 1,315 | 1,317 | -6.13% | 148,900 | 395億1000万 | -10.41% | 15.12 | 0.87 |
| 08/01 | 1,440 | 1,440 | 1,400 | 1,403 | -3.57% | 72,300 | 420億9000万 | -5.07% | 16.1 | 0.93 |
| 07/31 | 1,427 | 1,455 | 1,420 | 1,455 | -0.14% | 56,200 | 436億5000万 | -1.82% | 16.7 | 0.96 |
| 07/30 | 1,499 | 1,499 | 1,441 | 1,457 | -2.28% | 201,200 | 437億1000万 | -1.89% | 16.72 | 0.96 |
| 07/29 | 1,497 | 1,502 | 1,483 | 1,491 | +0.2% | 83,800 | 447億3000万 | +0.34% | 17.11 | 0.98 |
| 07/26 | 1,480 | 1,490 | 1,467 | 1,488 | +1.57% | 46,300 | 446億4000万 | +0.13% | 17.08 | 0.98 |
| 07/25 | 1,469 | 1,474 | 1,455 | 1,465 | -1.41% | 54,400 | 439億5000万 | -1.41% | 16.81 | 0.97 |
| 07/24 | 1,502 | 1,516 | 1,482 | 1,486 | -1.2% | 50,500 | 445億8000万 | 0% | 17.06 | 0.98 |
| 07/23 | 1,494 | 1,504 | 1,477 | 1,504 | +2.52% | 62,200 | 451億2000万 | +1.35% | 17.26 | 0.99 |
| 07/22 | 1,495 | 1,500 | 1,465 | 1,467 | -1.08% | 45,300 | 440億1000万 | -0.95% | 16.84 | 0.97 |
| 07/19 | 1,490 | 1,492 | 1,464 | 1,483 | +0.2% | 37,600 | 444億9000万 | +0.2% | 17.02 | 0.98 |
| 07/18 | 1,480 | 1,499 | 1,480 | 1,480 | -1.07% | 28,000 | 444億 | +0.27% | 16.99 | 0.98 |
| 07/17 | 1,489 | 1,502 | 1,484 | 1,496 | +0.94% | 40,400 | 448億8000万 | +1.49% | 17.17 | 0.99 |
| 07/16 | 1,500 | 1,526 | 1,466 | 1,482 | +1.16% | 95,700 | 444億6000万 | +0.68% | 17.01 | 0.98 |
| 07/12 | 1,461 | 1,480 | 1,458 | 1,465 | -0.68% | 40,400 | 439億5000万 | -0.34% | 16.81 | 0.97 |
| 07/11 | 1,479 | 1,483 | 1,464 | 1,475 | +1.03% | 33,500 | 442億5000万 | +0.48% | 16.93 | 0.97 |
| 07/10 | 1,473 | 1,478 | 1,455 | 1,460 | -0.88% | 36,000 | 438億 | -0.41% | 16.76 | 0.96 |
| 07/09 | 1,485 | 1,490 | 1,469 | 1,473 | -0.34% | 43,500 | 441億9000万 | +0.55% | 16.91 | 0.97 |
| 07/08 | 1,477 | 1,485 | 1,467 | 1,478 | +0.2% | 41,100 | 443億4000万 | +0.96% | 16.96 | 0.98 |
| 07/05 | 1,495 | 1,497 | 1,472 | 1,475 | -1.34% | 28,300 | 442億5000万 | +0.75% | 16.93 | 0.97 |
| 07/04 | 1,493 | 1,498 | 1,483 | 1,495 | +0.34% | 24,800 | 448億5000万 | +2.19% | 17.16 | 0.99 |
| 07/03 | 1,486 | 1,497 | 1,485 | 1,490 | +0.27% | 25,000 | 447億 | +1.98% | 17.1 | 0.98 |
| 07/02 | 1,499 | 1,499 | 1,484 | 1,486 | -0.2% | 25,600 | 445億8000万 | +1.85% | 17.06 | 0.98 |
| 07/01 | 1,511 | 1,511 | 1,489 | 1,489 | -0.33% | 22,900 | 446億7000万 | +1.99% | 17.09 | 0.98 |
| 06/28 | 1,507 | 1,507 | 1,487 | 1,494 | -0.86% | 31,700 | 448億2000万 | +2.33% | 17.15 | 0.99 |
| 06/27 | 1,512 | 1,519 | 1,499 | 1,507 | -0.53% | 36,000 | 452億1000万 | +3.15% | 17.3 | 0.99 |
| 06/26 | 1,514 | 1,519 | 1,511 | 1,515 | +0.07% | 27,000 | 454億5000万 | +3.77% | 17.39 | 1 |
| 06/25 | 1,490 | 1,516 | 1,490 | 1,514 | +1.68% | 53,400 | 454億2000万 | +3.7% | 17.38 | 1 |
| 06/24 | 1,505 | 1,507 | 1,485 | 1,489 | -0.07% | 46,100 | 446億7000万 | +1.92% | 17.09 | 0.98 |
| 06/21 | 1,502 | 1,510 | 1,483 | 1,490 | -0.33% | 92,600 | 447億 | +1.85% | 17.1 | 0.98 |
| 06/20 | 1,477 | 1,500 | 1,430 | 1,495 | +1.84% | 106,500 | 448億5000万 | +2.12% | 17.16 | 0.99 |
| 06/19 | 1,447 | 1,477 | 1,447 | 1,468 | +2.02% | 66,600 | 440億4000万 | +0.2% | 16.85 | 0.97 |
| 06/18 | 1,439 | 1,444 | 1,429 | 1,439 | +1.77% | 41,100 | 431億7000万 | -1.91% | 16.52 | 0.95 |
| 06/17 | 1,439 | 1,439 | 1,399 | 1,414 | -1.81% | 51,600 | 424億2000万 | -3.87% | 16.23 | 0.93 |
| 06/14 | 1,400 | 1,441 | 1,399 | 1,440 | +2.64% | 55,600 | 432億 | -2.51% | 16.53 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 11月期 | 680 11/19 1/18 | 526 12/4 | 27,000 9/2 | 14.54 | 11.24 | 0.44 | 0.34 | - | - | 0.41倍 11/30 |
| 2011年 11月期 | 720 3/22 | 635 12/30 12/27 | 15,000 3/22 | 20.44 | 18.03 | 0.46 | 0.41 | 110億8800万 | 97億7900万 | 0.43倍 11/21 |
| 2012年 11月期 | 756 11/5 11/2 | 666 2/7 12/29 | 13,000 7/2 | 14.78 | 13.02 | 0.47 | 0.41 | 116億4240万 | 102億5640万 | 0.46倍 11/22 |
| 2013年 11月期 | 869 11/5 10/1 | 713 1/7 | 59,500 10/23 | 11.63 | 9.55 | 0.46 | 0.38 | 133億8260万 | 109億8020万 | 0.44倍 11/29 |
| 2014年 11月期 | 980 5/22 3/24 | 470 6/26 | 518,200 8/26 | 22.35 | 10.72 | 0.96 | 0.46 | 301億8400万 | 72億3800万 | 0.8倍 11/28 |
| 2015年 11月期 | 1,134 5/8 | 796 12/11 | 296,700 11/25 | 22.92 | 16.09 | 1.05 | 0.74 | 349億2720万 | 245億1680万 | 0.79倍 11/30 |
| 2016年 11月期 | 886 1/28 | 741 6/24 | 276,100 11/25 | 21.36 | 17.86 | 0.86 | 0.72 | 272億8880万 | 228億2280万 | 0.78倍 11/30 |
| 2017年 11月期 | 1,109 11/10 11/9 | 792 12/13 | 1,110,700 1/30 | 9.3 | 6.64 | 0.94 | 0.67 | 341億5720万 | 243億9360万 | 0.89倍 11/30 |
| 2018年 11月期 | 1,068 3/16 | 803 10/30 10/29 | 232,200 10/26 | 23.36 | 17.57 | 0.89 | 0.67 | 328億9440万 | 247億3240万 | 0.68倍 11/30 |
| 2019年 11月期 | 867 4/2 | 686 12/25 | 182,300 6/28 | 16.94 | 13.41 | 0.73 | 0.57 | 267億360万 | 211億2880万 | 0.67倍 11/29 |
| 2020年 11月期 | 814 12/20 | 575 8/3 | 93,500 11/5 | 47.41 | 33.49 | 0.7 | 0.49 | 250億7120万 | 177億1000万 | 0.52倍 11/30 |
| 2021年 11月期 | 727 8/4 | 598 12/30 | 3,437,800 7/26 | 14.14 | 11.63 | 0.59 | 0.48 | 223億9160万 | 184億1840万 | 0.52倍 11/30 |
| 2022年 11月期 | 791 4/5 3/29 | 640 12/1 | 505,400 8/23 | 12.71 | 10.28 | 0.58 | 0.47 | 243億6280万 | 197億1200万 | 0.55倍 11/30 |
| 2023年 11月期 | 1,408 10/2 | 714 1/10 | 2,163,100 1/17 | 16.95 | 8.6 | 0.97 | 0.49 | 422億4000万 | 214億2000万 | 0.9倍 11/30 |
| 最新 | 1,440 2024/11/8 | 45,800 | 16.53 予想 | 0.95 実績 | 432億 | - | ||||