PER
- 2010年11月30日
- 13.53倍
- 2011年11月21日
- 18.88倍
- 2012年11月22日
- 14.66倍
- 2013年11月29日
- 11.05倍
- 2014年11月28日
- 18.68倍
- 2015年11月30日
- 17.28倍
- 2016年11月30日
- 19.29倍
- 2017年11月30日
- 8.8倍
- 2018年11月30日
- 17.79倍
- 2019年11月29日
- 15.61倍
- 2020年11月30日
- 35.64倍
- 2021年11月30日
- 12.47倍
- 2022年11月30日
- 12.18倍
- 2023年11月30日
- 15.59倍
- 2024年11月29日
- 15.13倍
- 2025年11月28日
- 14.64倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,009 | 2,015 | 1,978 | 2,015 | +0.3% | 71,000 | 540億200万 | +2.91% | 17.19 | 1.29 |
| 03/05 | 2,014 | 2,042 | 1,995 | 2,009 | +3.08% | 89,000 | 538億4120万 | +3.13% | 17.14 | 1.29 |
| 03/04 | 1,993 | 1,996 | 1,906 | 1,949 | -4.6% | 120,600 | 522億3320万 | +0.62% | 16.63 | 1.25 |
| 03/03 | 2,120 | 2,120 | 2,035 | 2,043 | -3.27% | 119,300 | 547億5240万 | +5.91% | 17.43 | 1.31 |
| 03/02 | 2,093 | 2,121 | 2,076 | 2,112 | +0.19% | 105,100 | 566億160万 | +10.06% | 18.02 | 1.36 |
| 02/27 | 2,084 | 2,112 | 2,075 | 2,108 | +2.53% | 53,100 | 564億9440万 | +10.66% | 17.99 | 1.35 |
| 02/26 | 2,069 | 2,070 | 2,056 | 2,056 | +0.24% | 54,800 | 551億80万 | +8.78% | 17.54 | 1.32 |
| 02/25 | 2,074 | 2,074 | 2,049 | 2,051 | -0.58% | 71,300 | 549億6680万 | +9.27% | 17.5 | 1.32 |
| 02/24 | 2,025 | 2,073 | 2,016 | 2,063 | +1.88% | 79,200 | 552億8840万 | +10.62% | 17.6 | 1.33 |
| 02/20 | 2,016 | 2,029 | 2,005 | 2,025 | +0.5% | 70,400 | 542億7000万 | +9.28% | 17.28 | 1.3 |
| 02/19 | 2,001 | 2,019 | 1,995 | 2,015 | +0.25% | 59,100 | 540億200万 | +9.39% | 17.19 | 1.29 |
| 02/18 | 2,000 | 2,019 | 2,000 | 2,010 | +0.9% | 121,600 | 538億6800万 | +9.66% | 17.15 | 1.29 |
| 02/17 | 1,970 | 2,049 | 1,956 | 1,992 | +1.89% | 157,400 | 533億8560万 | +9.21% | 17 | 1.28 |
| 02/16 | 1,966 | 1,992 | 1,895 | 1,955 | -0.56% | 253,300 | 523億9400万 | +7.77% | 16.68 | 1.26 |
| 02/13 | 1,976 | 1,984 | 1,954 | 1,966 | -1.01% | 64,500 | 526億8880万 | +8.86% | 16.77 | 1.26 |
| 02/12 | 1,951 | 2,000 | 1,951 | 1,986 | +2.27% | 140,500 | 532億2480万 | +10.52% | 16.94 | 1.28 |
| 02/10 | 1,925 | 1,949 | 1,910 | 1,942 | +0.99% | 124,900 | 520億4560万 | +8.67% | 16.57 | 1.25 |
| 02/09 | 1,950 | 1,960 | 1,918 | 1,923 | +1.21% | 116,300 | 515億3640万 | +8.22% | 16.41 | 1.24 |
| 02/06 | 1,865 | 1,912 | 1,862 | 1,900 | +2.04% | 164,700 | 509億2000万 | +7.47% | 16.21 | 1.22 |
| 02/05 | 1,830 | 1,865 | 1,830 | 1,862 | +2.31% | 99,400 | 499億160万 | +5.8% | 15.89 | 1.2 |
| 02/04 | 1,801 | 1,827 | 1,794 | 1,820 | +1.05% | 111,000 | 487億7600万 | +3.82% | 15.53 | 1.17 |
| 02/03 | 1,799 | 1,805 | 1,786 | 1,801 | +1.46% | 75,300 | 482億6680万 | +3.09% | 15.37 | 1.16 |
| 02/02 | 1,809 | 1,818 | 1,773 | 1,775 | -1.39% | 105,400 | 475億7000万 | +1.95% | 15.14 | 1.14 |
| 01/30 | 1,777 | 1,800 | 1,772 | 1,800 | +1.75% | 112,600 | 482億4000万 | +3.63% | 15.36 | 1.16 |
| 01/29 | 1,762 | 1,773 | 1,742 | 1,769 | +0.51% | 62,500 | 474億920万 | +2.08% | 15.09 | 1.14 |
| 01/28 | 1,746 | 1,768 | 1,735 | 1,760 | +0.8% | 76,700 | 471億6800万 | +1.85% | 15.02 | 1.13 |
| 01/27 | 1,745 | 1,756 | 1,735 | 1,746 | -0.4% | 68,500 | 467億9280万 | +1.28% | 14.9 | 1.12 |
| 01/26 | 1,778 | 1,790 | 1,746 | 1,753 | -1.68% | 149,200 | 469億8040万 | +1.86% | 14.96 | 1.13 |
| 01/23 | 1,777 | 1,793 | 1,767 | 1,783 | +1.25% | 115,600 | 477億8440万 | +3.84% | 15.21 | 1.15 |
| 01/22 | 1,735 | 1,764 | 1,731 | 1,761 | +1.44% | 55,600 | 471億9480万 | +2.8% | 15.02 | 1.13 |
| 01/21 | 1,725 | 1,740 | 1,713 | 1,736 | 0% | 107,200 | 465億2480万 | +1.64% | 14.81 | 1.12 |
| 01/20 | 1,746 | 1,746 | 1,727 | 1,736 | -0.57% | 73,600 | 465億2480万 | +1.94% | 14.81 | 1.12 |
| 01/19 | 1,755 | 1,759 | 1,731 | 1,746 | -0.8% | 101,500 | 467億9280万 | +2.71% | 14.9 | 1.12 |
| 01/16 | 1,770 | 1,774 | 1,727 | 1,760 | -0.23% | 132,100 | 471億6800万 | +3.77% | 15.02 | 1.13 |
| 01/15 | 1,800 | 1,808 | 1,764 | 1,764 | -0.73% | 180,700 | 472億7520万 | +4.32% | 15.05 | 1.13 |
| 01/14 | 1,785 | 1,813 | 1,748 | 1,777 | +0.11% | 175,300 | 476億2360万 | +5.4% | 15.16 | 1.14 |
| 01/13 | 1,780 | 1,782 | 1,757 | 1,775 | +1.2% | 76,000 | 475億7000万 | +5.65% | 15.14 | 1.14 |
| 01/09 | 1,758 | 1,777 | 1,750 | 1,754 | -0.62% | 75,400 | 470億720万 | +4.78% | 14.96 | 1.13 |
| 01/08 | 1,738 | 1,770 | 1,733 | 1,765 | +1.32% | 107,800 | 473億200万 | +5.69% | 15.06 | 1.13 |
| 01/07 | 1,724 | 1,745 | 1,716 | 1,742 | +1.28% | 89,500 | 466億8560万 | +4.56% | 14.86 | 1.12 |
| 01/06 | 1,718 | 1,725 | 1,712 | 1,720 | +0.88% | 64,700 | 460億9600万 | +3.49% | 14.67 | 1.11 |
| 01/05 | 1,700 | 1,717 | 1,693 | 1,705 | +0.89% | 77,800 | 456億9400万 | +2.77% | 14.55 | 1.1 |
| 2025 | ||||||||||
| 12/30 | 1,699 | 1,714 | 1,682 | 1,690 | -0.53% | 98,200 | 452億9200万 | +1.93% | 14.42 | 1.09 |
| 12/29 | 1,679 | 1,700 | 1,679 | 1,699 | +1.25% | 218,700 | 455億3320万 | +2.53% | 14.5 | 1.09 |
| 12/26 | 1,678 | 1,683 | 1,676 | 1,678 | +0.24% | 55,100 | 449億7040万 | +1.33% | 14.32 | 1.08 |
| 12/25 | 1,668 | 1,680 | 1,660 | 1,674 | +0.66% | 44,400 | 448億6320万 | +1.09% | 14.28 | 1.08 |
| 12/24 | 1,680 | 1,680 | 1,663 | 1,663 | -1.07% | 49,500 | 445億6840万 | +0.54% | 14.19 | 1.07 |
| 12/23 | 1,667 | 1,684 | 1,667 | 1,681 | +0.24% | 57,000 | 450億5080万 | +1.69% | 14.34 | 1.08 |
| 12/22 | 1,670 | 1,680 | 1,664 | 1,677 | +0.66% | 65,800 | 449億4360万 | +1.51% | 14.31 | 1.08 |
| 12/19 | 1,658 | 1,672 | 1,658 | 1,666 | +0.48% | 58,000 | 446億4880万 | +0.91% | 14.21 | 1.07 |
| 12/18 | 1,654 | 1,664 | 1,646 | 1,658 | +0.3% | 77,000 | 444億3440万 | +0.42% | 14.15 | 1.07 |
| 12/17 | 1,665 | 1,665 | 1,641 | 1,653 | -1.25% | 70,200 | 443億40万 | +0.12% | 14.1 | 1.06 |
| 12/16 | 1,668 | 1,678 | 1,661 | 1,674 | +0.6% | 114,900 | 448億6320万 | +1.39% | 14.28 | 1.08 |
| 12/15 | 1,633 | 1,664 | 1,633 | 1,664 | +1.59% | 96,100 | 445億9520万 | +0.91% | 14.2 | 1.07 |
| 12/12 | 1,637 | 1,641 | 1,631 | 1,638 | +0.99% | 64,700 | 438億9840万 | -0.67% | 13.98 | 1.05 |
| 12/11 | 1,650 | 1,653 | 1,622 | 1,622 | -1.7% | 84,300 | 434億6960万 | -1.64% | 13.84 | 1.04 |
| 12/10 | 1,647 | 1,655 | 1,642 | 1,650 | +0.3% | 65,600 | 442億2000万 | +0.06% | 14.08 | 1.06 |
| 12/09 | 1,643 | 1,651 | 1,640 | 1,645 | +0.24% | 89,500 | 440億8600万 | -0.18% | 14.04 | 1.06 |
| 12/08 | 1,625 | 1,646 | 1,625 | 1,641 | +0.8% | 96,800 | 439億7880万 | -0.36% | 14 | 1.05 |
| 12/05 | 1,628 | 1,634 | 1,623 | 1,628 | -0.55% | 62,800 | 436億3040万 | -1.09% | 13.89 | 1.05 |
| 12/04 | 1,630 | 1,646 | 1,625 | 1,637 | +0.43% | 108,100 | 438億7160万 | -0.49% | 13.97 | 1.05 |
| 12/03 | 1,640 | 1,642 | 1,620 | 1,630 | -0.67% | 79,300 | 436億8400万 | -0.91% | 13.91 | 1.05 |
| 12/02 | 1,668 | 1,668 | 1,638 | 1,641 | -1.74% | 95,500 | 439億7880万 | -0.24% | 14 | 1.05 |
| 12/01 | 1,640 | 1,671 | 1,638 | 1,670 | +1.95% | 182,900 | 501億 | +1.52% | 14.25 | 1.07 |
| 11/28 | 1,641 | 1,648 | 1,622 | 1,638 | -0.49% | 252,300 | 491億4000万 | -0.3% | 14.6 | 1.07 |
| 11/27 | 1,644 | 1,656 | 1,636 | 1,646 | -2.49% | 384,800 | 493億8000万 | +0.18% | 14.67 | 1.07 |
| 11/26 | 1,674 | 1,698 | 1,669 | 1,688 | +1.14% | 385,400 | 506億4000万 | +2.86% | 15.05 | 1.1 |
| 11/25 | 1,699 | 1,700 | 1,659 | 1,669 | -0.06% | 183,300 | 500億7000万 | +1.95% | 14.88 | 1.09 |
| 11/21 | 1,662 | 1,683 | 1,658 | 1,670 | +0.12% | 142,700 | 501億 | +2.2% | 14.89 | 1.09 |
| 11/20 | 1,641 | 1,678 | 1,633 | 1,668 | +2.46% | 178,700 | 500億4000万 | +2.27% | 14.87 | 1.09 |
| 11/19 | 1,640 | 1,647 | 1,628 | 1,628 | -0.73% | 100,800 | 488億4000万 | 0% | 14.51 | 1.06 |
| 11/18 | 1,654 | 1,657 | 1,636 | 1,640 | -0.85% | 86,400 | 492億 | +0.99% | 14.62 | 1.07 |
| 11/17 | 1,674 | 1,678 | 1,654 | 1,654 | -0.54% | 105,000 | 496億2000万 | +2.04% | 14.74 | 1.08 |
| 11/14 | 1,665 | 1,676 | 1,660 | 1,663 | -0.3% | 69,400 | 498億9000万 | +2.78% | 14.82 | 1.09 |
| 11/13 | 1,660 | 1,678 | 1,657 | 1,668 | +1.09% | 155,400 | 500億4000万 | +3.35% | 14.87 | 1.09 |
| 11/12 | 1,649 | 1,658 | 1,645 | 1,650 | +0.06% | 81,300 | 495億 | +2.42% | 14.71 | 1.08 |
| 11/11 | 1,660 | 1,669 | 1,635 | 1,649 | +0.55% | 128,400 | 494億7000万 | +2.49% | 14.7 | 1.08 |
| 11/10 | 1,654 | 1,664 | 1,630 | 1,640 | -0.49% | 145,600 | 492億 | +2.12% | 14.62 | 1.07 |
| 11/07 | 1,635 | 1,649 | 1,630 | 1,648 | +0.8% | 87,500 | 494億4000万 | +2.87% | 14.69 | 1.08 |
| 11/06 | 1,629 | 1,644 | 1,623 | 1,635 | +0.99% | 86,400 | 490億5000万 | +2.32% | 14.57 | 1.07 |
| 11/05 | 1,634 | 1,635 | 1,600 | 1,619 | -0.86% | 90,700 | 485億7000万 | +1.38% | 14.43 | 1.06 |
| 11/04 | 1,632 | 1,637 | 1,620 | 1,633 | +0.49% | 80,000 | 489億9000万 | +2.25% | 14.56 | 1.07 |
| 10/31 | 1,611 | 1,625 | 1,601 | 1,625 | +0.93% | 63,400 | 487億5000万 | +1.82% | 14.48 | 1.06 |
| 10/30 | 1,618 | 1,632 | 1,602 | 1,610 | +0.5% | 109,900 | 483億 | +0.94% | 14.35 | 1.05 |
| 10/29 | 1,634 | 1,634 | 1,601 | 1,602 | -1.96% | 98,900 | 480億6000万 | +0.5% | 14.28 | 1.05 |
| 10/28 | 1,656 | 1,658 | 1,632 | 1,634 | -0.91% | 75,500 | 490億2000万 | +2.57% | 14.56 | 1.07 |
| 10/27 | 1,649 | 1,659 | 1,640 | 1,649 | +0.79% | 49,400 | 494億7000万 | +3.71% | 14.7 | 1.08 |
| 10/24 | 1,641 | 1,650 | 1,626 | 1,636 | +0.68% | 77,500 | 490億8000万 | +3.09% | 14.58 | 1.07 |
| 10/23 | 1,621 | 1,653 | 1,617 | 1,625 | +0.18% | 131,500 | 487億5000万 | +2.59% | 14.48 | 1.06 |
| 10/22 | 1,599 | 1,622 | 1,599 | 1,622 | +1.44% | 127,700 | 486億6000万 | +2.53% | 14.46 | 1.06 |
| 10/21 | 1,599 | 1,604 | 1,596 | 1,599 | 0% | 54,700 | 479億7000万 | +1.27% | 14.25 | 1.04 |
| 10/20 | 1,600 | 1,605 | 1,588 | 1,599 | +0.31% | 51,600 | 479億7000万 | +1.4% | 14.25 | 1.04 |
| 10/17 | 1,590 | 1,598 | 1,584 | 1,594 | +0.31% | 54,500 | 478億2000万 | +1.14% | 14.21 | 1.04 |
| 10/16 | 1,580 | 1,590 | 1,578 | 1,589 | +0.76% | 60,300 | 476億7000万 | +0.95% | 14.16 | 1.04 |
| 10/15 | 1,553 | 1,577 | 1,553 | 1,577 | +2.14% | 67,200 | 473億1000万 | +0.25% | 14.06 | 1.03 |
| 10/14 | 1,542 | 1,572 | 1,532 | 1,544 | -0.52% | 111,600 | 463億2000万 | -1.78% | 13.76 | 1.01 |
| 10/10 | 1,570 | 1,577 | 1,544 | 1,552 | -1.96% | 126,200 | 465億6000万 | -1.27% | 13.83 | 1.01 |
| 10/09 | 1,592 | 1,592 | 1,575 | 1,583 | +0.32% | 56,700 | 474億9000万 | +0.7% | 14.11 | 1.03 |
| 10/08 | 1,589 | 1,600 | 1,578 | 1,578 | -0.69% | 64,200 | 473億4000万 | +0.51% | 14.07 | 1.03 |
| 10/07 | 1,594 | 1,598 | 1,585 | 1,589 | +0.06% | 48,400 | 476億7000万 | +1.4% | 14.16 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 680 11/19 1/18 | 526 12/4 | 27,000 9/2 | 14.54 | 11.24 | 0.44 | 0.34 | - | - | 13.53倍 11/30 |
| 2011年 11月期 | 720 3/22 | 635 12/30 12/27 | 15,000 3/22 | 20.44 | 18.03 | 0.46 | 0.41 | 110億8800万 | 97億7900万 | 18.88倍 11/21 |
| 2012年 11月期 | 756 11/5 11/2 | 666 2/7 12/29 | 13,000 7/2 | 14.78 | 13.02 | 0.47 | 0.41 | 116億4240万 | 102億5640万 | 14.66倍 11/22 |
| 2013年 11月期 | 869 11/5 10/1 | 713 1/7 | 59,500 10/23 | 11.63 | 9.55 | 0.46 | 0.38 | 133億8260万 | 109億8020万 | 11.05倍 11/29 |
| 2014年 11月期 | 980 5/22 3/24 | 470 6/26 | 518,200 8/26 | 22.35 | 10.72 | 0.96 | 0.46 | 301億8400万 | 72億3800万 | 18.68倍 11/28 |
| 2015年 11月期 | 1,134 5/8 | 796 12/11 | 296,700 11/25 | 22.92 | 16.09 | 1.05 | 0.74 | 349億2720万 | 245億1680万 | 17.28倍 11/30 |
| 2016年 11月期 | 886 1/28 | 741 6/24 | 276,100 11/25 | 21.36 | 17.86 | 0.86 | 0.72 | 272億8880万 | 228億2280万 | 19.29倍 11/30 |
| 2017年 11月期 | 1,109 11/10 11/9 | 792 12/13 | 1,110,700 1/30 | 9.3 | 6.64 | 0.94 | 0.67 | 341億5720万 | 243億9360万 | 8.8倍 11/30 |
| 2018年 11月期 | 1,068 3/16 | 803 10/30 10/29 | 232,200 10/26 | 23.36 | 17.57 | 0.89 | 0.67 | 328億9440万 | 247億3240万 | 17.79倍 11/30 |
| 2019年 11月期 | 867 4/2 | 686 12/25 | 182,300 6/28 | 16.94 | 13.41 | 0.73 | 0.57 | 267億360万 | 211億2880万 | 15.61倍 11/29 |
| 2020年 11月期 | 814 12/20 | 575 8/3 | 93,500 11/5 | 47.41 | 33.49 | 0.7 | 0.49 | 250億7120万 | 177億1000万 | 35.64倍 11/30 |
| 2021年 11月期 | 727 8/4 | 598 12/30 | 3,437,800 7/26 | 14.14 | 11.63 | 0.59 | 0.48 | 223億9160万 | 184億1840万 | 12.47倍 11/30 |
| 2022年 11月期 | 791 4/5 3/29 | 640 12/1 | 505,400 8/23 | 12.71 | 10.28 | 0.58 | 0.47 | 243億6280万 | 197億1200万 | 12.18倍 11/30 |
| 2023年 11月期 | 1,408 10/2 | 714 1/10 | 2,163,100 1/17 | 16.95 | 8.6 | 0.97 | 0.49 | 422億4000万 | 214億2000万 | 15.59倍 11/30 |
| 2024年 11月期 | 1,581 4/1 | 1,147 8/5 | 545,700 1/15 | 16.28 | 11.81 | 1.06 | 0.77 | 474億3000万 | 344億1000万 | 15.13倍 11/29 |
| 2025年 11月期 | 1,700 11/25 | 1,230 4/7 | 385,400 11/26 | 15.19 | 10.99 | 1.09 | 0.79 | 510億 | 369億 | 14.64倍 11/28 |
| 最新 | 2,015 2026/3/6 | 71,000 | 17.19 予想 | 1.29 実績 | 540億200万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
