時価総額
- 2010年2月26日
- 199億8735万
- 2011年2月28日
- 209億8051万
- 2012年2月20日
- 284億7059万
- 2013年2月20日
- 282億6369万
- 2014年2月20日
- 344億3519万
- 2015年2月20日
- 502億5280万
- 2016年2月29日
- 431億9457万
- 2017年2月20日
- 577億1372万
- 2018年2月20日
- 729億2281万
- 2019年2月20日
- 585億6537万
- 2020年2月20日
- 478億9864万
- 2021年2月26日
- 620億5321万
- 2022年2月28日
- 636億3488万
- 2023年2月28日
- 584億4345万
- 2024年2月29日
- 1048億339万
- 2025年2月28日
- 1009億2402万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,837 | 1,848 | 1,812 | 1,836 | -0.27% | 197,800 | 1188億5047万 | -6.37% | 14.42 | 0.91 |
| 03/05 | 1,881 | 1,887 | 1,841 | 1,841 | -0.27% | 252,900 | 1191億7413万 | -6.21% | 14.46 | 0.91 |
| 03/04 | 1,864 | 1,870 | 1,823 | 1,846 | -1.81% | 273,600 | 1194億9780万 | -6.06% | 14.5 | 0.92 |
| 03/03 | 1,926 | 1,927 | 1,880 | 1,880 | -3.84% | 261,500 | 1216億9873万 | -4.42% | 14.76 | 0.93 |
| 03/02 | 1,938 | 1,959 | 1,920 | 1,955 | -0.05% | 244,300 | 1265億5374万 | -0.66% | 15.35 | 0.97 |
| 02/27 | 1,963 | 1,969 | 1,936 | 1,956 | -0.36% | 315,100 | 1266億1847万 | -0.51% | 15.36 | 0.97 |
| 02/26 | 2,003 | 2,014 | 1,959 | 1,963 | -3.54% | 1,269,300 | 1270億7160万 | -0.05% | 15.42 | 0.97 |
| 02/25 | 2,044 | 2,047 | 2,021 | 2,035 | -0.44% | 1,462,000 | 1317億3241万 | +3.72% | 15.98 | 1.01 |
| 02/24 | 2,014 | 2,044 | 2,009 | 2,044 | +1.54% | 584,200 | 1323億1501万 | +4.5% | 16.05 | 1.01 |
| 02/20 | 2,011 | 2,019 | 2,000 | 2,013 | -0.2% | 235,500 | 1303億827万 | +3.23% | 15.81 | 1 |
| 02/19 | 2,021 | 2,025 | 2,007 | 2,017 | +0.05% | 203,500 | 1305億6721万 | +3.76% | 15.84 | 1 |
| 02/18 | 2,023 | 2,034 | 2,000 | 2,016 | +0.4% | 247,800 | 1305億247万 | +4.02% | 15.83 | 1 |
| 02/17 | 2,017 | 2,024 | 2,008 | 2,008 | -0.25% | 170,200 | 1299億8461万 | +3.93% | 15.77 | 1 |
| 02/16 | 2,020 | 2,022 | 1,998 | 2,013 | +0.4% | 211,100 | 1303億827万 | +4.57% | 15.81 | 1 |
| 02/13 | 2,042 | 2,043 | 2,001 | 2,005 | -1.23% | 222,300 | 1297億9041万 | +4.54% | 15.75 | 1 |
| 02/12 | 2,010 | 2,030 | 2,004 | 2,030 | +1.3% | 307,600 | 1314億874万 | +6.12% | 15.94 | 1.01 |
| 02/10 | 1,975 | 2,010 | 1,974 | 2,004 | +0.91% | 253,400 | 1297億2567万 | +5.09% | 15.74 | 0.99 |
| 02/09 | 1,989 | 1,995 | 1,980 | 1,986 | +0.05% | 216,200 | 1285億6047万 | +4.42% | 15.6 | 0.99 |
| 02/06 | 1,975 | 1,985 | 1,968 | 1,985 | +0.25% | 174,900 | 1284億9574万 | +4.47% | 15.59 | 0.99 |
| 02/05 | 1,994 | 1,995 | 1,973 | 1,980 | +0.87% | 308,500 | 1281億7207万 | +4.32% | 15.55 | 0.98 |
| 02/04 | 1,935 | 1,975 | 1,930 | 1,963 | +1.82% | 279,800 | 1270億7160万 | +3.48% | 15.42 | 0.97 |
| 02/03 | 1,917 | 1,931 | 1,907 | 1,928 | +1.1% | 316,300 | 1248億594万 | +1.74% | 15.14 | 0.96 |
| 02/02 | 1,948 | 1,950 | 1,907 | 1,907 | -0.37% | 248,100 | 1234億4654万 | +0.69% | 14.98 | 0.95 |
| 01/30 | 1,902 | 1,916 | 1,885 | 1,914 | +1.22% | 325,700 | 1238億9967万 | +1% | 15.03 | 0.95 |
| 01/29 | 1,880 | 1,891 | 1,857 | 1,891 | +0.21% | 400,300 | 1224億1080万 | -0.16% | 14.85 | 0.94 |
| 01/28 | 1,910 | 1,910 | 1,886 | 1,887 | -0.84% | 338,300 | 1221億5187万 | -0.42% | 14.82 | 0.94 |
| 01/27 | 1,914 | 1,914 | 1,890 | 1,903 | +0.21% | 311,600 | 1231億8760万 | +0.37% | 14.94 | 0.94 |
| 01/26 | 1,888 | 1,911 | 1,888 | 1,899 | -0.26% | 368,600 | 1229億2867万 | +0.16% | 14.91 | 0.94 |
| 01/23 | 1,925 | 1,927 | 1,903 | 1,904 | -0.16% | 293,200 | 1232億5234万 | +0.37% | 14.95 | 0.95 |
| 01/22 | 1,900 | 1,935 | 1,898 | 1,907 | +0.74% | 541,000 | 1234億4654万 | +0.53% | 14.98 | 0.95 |
| 01/21 | 1,919 | 1,919 | 1,883 | 1,893 | -0.99% | 359,700 | 1225億4027万 | -0.21% | 14.87 | 0.94 |
| 01/20 | 1,907 | 1,919 | 1,885 | 1,912 | +1.16% | 281,300 | 1237億7020万 | +0.84% | 15.01 | 0.95 |
| 01/19 | 1,894 | 1,907 | 1,885 | 1,890 | +0.37% | 450,600 | 1223億4607万 | -0.26% | 14.84 | 0.94 |
| 01/16 | 1,869 | 1,886 | 1,863 | 1,883 | +0.43% | 509,400 | 1218億9293万 | -0.63% | 14.79 | 0.93 |
| 01/15 | 1,878 | 1,878 | 1,868 | 1,875 | +0.43% | 350,400 | 1213億7507万 | -1% | 14.72 | 0.93 |
| 01/14 | 1,865 | 1,880 | 1,860 | 1,867 | +0.43% | 223,700 | 1208億5720万 | -1.37% | 14.66 | 0.93 |
| 01/13 | 1,870 | 1,873 | 1,848 | 1,859 | +0.65% | 238,100 | 1203億3933万 | -1.85% | 14.6 | 0.92 |
| 01/09 | 1,850 | 1,859 | 1,845 | 1,847 | +0.82% | 239,400 | 1195億6253万 | -2.48% | 14.5 | 0.92 |
| 01/08 | 1,870 | 1,874 | 1,829 | 1,832 | -2.03% | 394,600 | 1185億9153万 | -3.38% | 14.39 | 0.91 |
| 01/07 | 1,860 | 1,882 | 1,848 | 1,870 | -1.11% | 447,600 | 1210億5140万 | -1.48% | 14.68 | 0.93 |
| 01/06 | 1,885 | 1,902 | 1,883 | 1,891 | +0.11% | 240,200 | 1224億1080万 | -0.47% | 14.85 | 0.94 |
| 01/05 | 1,925 | 1,930 | 1,889 | 1,889 | -2.23% | 324,600 | 1222億8133万 | -0.63% | 14.83 | 0.94 |
| 2025 | ||||||||||
| 12/30 | 1,945 | 1,958 | 1,932 | 1,932 | -0.21% | 161,200 | 1250億6487万 | +1.63% | 15.17 | 0.96 |
| 12/29 | 1,947 | 1,955 | 1,930 | 1,936 | -0.05% | 192,100 | 1253億2380万 | +1.89% | 15.2 | 0.96 |
| 12/26 | 1,914 | 1,941 | 1,914 | 1,937 | +1.2% | 114,800 | 1253億8854万 | +2.11% | 15.21 | 0.96 |
| 12/25 | 1,920 | 1,924 | 1,912 | 1,914 | +0.1% | 72,800 | 1238億9967万 | +1.11% | 15.03 | 0.95 |
| 12/24 | 1,921 | 1,926 | 1,906 | 1,912 | -0.47% | 80,700 | 1237億7020万 | +1.16% | 15.01 | 0.95 |
| 12/23 | 1,895 | 1,925 | 1,891 | 1,921 | +1.37% | 103,200 | 1243億5280万 | +1.8% | 15.09 | 0.95 |
| 12/22 | 1,914 | 1,917 | 1,892 | 1,895 | -1.3% | 112,600 | 1226億6973万 | +0.58% | 14.88 | 0.94 |
| 12/19 | 1,919 | 1,927 | 1,911 | 1,920 | -0.1% | 116,300 | 1242億8807万 | +2.02% | 15.08 | 0.95 |
| 12/18 | 1,909 | 1,928 | 1,907 | 1,922 | +1.1% | 85,100 | 1244億1754万 | +2.23% | 15.09 | 0.95 |
| 12/17 | 1,901 | 1,907 | 1,885 | 1,901 | -0.42% | 81,300 | 1230億5814万 | +1.33% | 14.93 | 0.94 |
| 12/16 | 1,921 | 1,926 | 1,909 | 1,909 | -0.47% | 79,800 | 1235億7600万 | +1.92% | 14.99 | 0.95 |
| 12/15 | 1,893 | 1,923 | 1,891 | 1,918 | +1.48% | 91,600 | 1241億5860万 | +2.57% | 15.06 | 0.95 |
| 12/12 | 1,891 | 1,896 | 1,883 | 1,890 | +0.53% | 102,500 | 1223億4607万 | +1.29% | 14.84 | 0.94 |
| 12/11 | 1,895 | 1,899 | 1,872 | 1,880 | -0.69% | 80,900 | 1216億9873万 | +0.97% | 14.76 | 0.93 |
| 12/10 | 1,881 | 1,906 | 1,881 | 1,893 | +0.69% | 106,200 | 1225億4027万 | +1.88% | 14.87 | 0.94 |
| 12/09 | 1,871 | 1,881 | 1,865 | 1,880 | +0.48% | 79,400 | 1216億9873万 | +1.46% | 14.76 | 0.93 |
| 12/08 | 1,848 | 1,871 | 1,846 | 1,871 | +1.24% | 87,600 | 1211億1613万 | +1.24% | 14.69 | 0.93 |
| 12/05 | 1,880 | 1,883 | 1,848 | 1,848 | -1.91% | 118,100 | 1196億2727万 | +0.27% | 14.51 | 0.92 |
| 12/04 | 1,862 | 1,891 | 1,862 | 1,884 | +1.13% | 121,200 | 1219億5767万 | +2.45% | 14.79 | 0.94 |
| 12/03 | 1,870 | 1,872 | 1,858 | 1,863 | -1.01% | 124,000 | 1205億9827万 | +1.53% | 14.63 | 0.92 |
| 12/02 | 1,892 | 1,895 | 1,876 | 1,882 | -0.9% | 90,100 | 1218億2820万 | +2.67% | 14.78 | 0.93 |
| 12/01 | 1,907 | 1,920 | 1,896 | 1,899 | -0.84% | 131,900 | 1229億2867万 | +3.77% | 14.91 | 0.94 |
| 11/28 | 1,902 | 1,921 | 1,898 | 1,915 | +0.68% | 151,800 | 1239億6440万 | +4.82% | 15.04 | 0.94 |
| 11/27 | 1,905 | 1,919 | 1,897 | 1,902 | -0.21% | 150,700 | 1231億2287万 | +4.33% | 14.94 | 0.94 |
| 11/26 | 1,892 | 1,913 | 1,892 | 1,906 | +0.74% | 136,200 | 1233億8180万 | +4.84% | 14.97 | 0.94 |
| 11/25 | 1,881 | 1,894 | 1,875 | 1,892 | +0.8% | 107,500 | 1224億7553万 | +4.36% | 14.86 | 0.93 |
| 11/21 | 1,854 | 1,888 | 1,851 | 1,877 | +2.01% | 296,500 | 1215億453万 | +3.82% | 14.74 | 0.92 |
| 11/20 | 1,848 | 1,852 | 1,836 | 1,840 | -0.11% | 97,700 | 1191億940万 | +2% | 14.45 | 0.91 |
| 11/19 | 1,834 | 1,848 | 1,830 | 1,842 | +0.44% | 114,700 | 1192億3887万 | +2.33% | 14.47 | 0.91 |
| 11/18 | 1,841 | 1,855 | 1,825 | 1,834 | -0.6% | 90,100 | 1187億2100万 | +2.06% | 14.4 | 0.9 |
| 11/17 | 1,847 | 1,849 | 1,824 | 1,845 | -0.11% | 159,800 | 1194億3307万 | +2.84% | 14.49 | 0.91 |
| 11/14 | 1,850 | 1,856 | 1,835 | 1,847 | -0.05% | 106,700 | 1195億6253万 | +3.18% | 14.5 | 0.91 |
| 11/13 | 1,842 | 1,850 | 1,838 | 1,848 | +0.54% | 77,300 | 1196億2727万 | +3.36% | 14.51 | 0.91 |
| 11/12 | 1,839 | 1,857 | 1,834 | 1,838 | +0.44% | 126,200 | 1189億7993万 | +2.85% | 14.43 | 0.9 |
| 11/11 | 1,835 | 1,835 | 1,804 | 1,830 | -0.05% | 87,600 | 1184億6207万 | +2.46% | 14.37 | 0.9 |
| 11/10 | 1,819 | 1,831 | 1,810 | 1,831 | +1.16% | 116,600 | 1185億2680万 | +2.52% | 14.38 | 0.9 |
| 11/07 | 1,786 | 1,810 | 1,783 | 1,810 | +1.46% | 131,300 | 1171億6740万 | +1.29% | 14.21 | 0.89 |
| 11/06 | 1,778 | 1,793 | 1,773 | 1,784 | +0.34% | 120,600 | 1154億8433万 | -0.28% | 14.01 | 0.88 |
| 11/05 | 1,792 | 1,797 | 1,771 | 1,778 | -0.06% | 170,400 | 1150億9593万 | -1% | 13.96 | 0.88 |
| 11/04 | 1,749 | 1,788 | 1,747 | 1,779 | +1.54% | 196,700 | 1151億6066万 | -1.28% | 13.97 | 0.88 |
| 10/31 | 1,750 | 1,759 | 1,743 | 1,752 | +0.17% | 172,800 | 1134億1286万 | -3.2% | 13.76 | 0.86 |
| 10/30 | 1,754 | 1,762 | 1,747 | 1,749 | -0.17% | 217,200 | 1132億1866万 | -3.74% | 13.73 | 0.86 |
| 10/29 | 1,774 | 1,777 | 1,752 | 1,752 | -1.57% | 162,600 | 1134億1286万 | -4% | 13.76 | 0.86 |
| 10/28 | 1,808 | 1,811 | 1,779 | 1,780 | -2.04% | 131,400 | 1152億2540万 | -2.73% | 13.98 | 0.88 |
| 10/27 | 1,810 | 1,820 | 1,808 | 1,817 | +0.44% | 96,800 | 1176億2053万 | -0.98% | 14.27 | 0.89 |
| 10/24 | 1,825 | 1,825 | 1,805 | 1,809 | -0.88% | 98,800 | 1171億266万 | -1.58% | 14.21 | 0.89 |
| 10/23 | 1,800 | 1,829 | 1,800 | 1,825 | +1.39% | 159,400 | 1181億3840万 | -0.92% | 14.33 | 0.9 |
| 10/22 | 1,788 | 1,805 | 1,787 | 1,800 | +0.95% | 103,000 | 1165億2006万 | -2.44% | 14.14 | 0.89 |
| 10/21 | 1,779 | 1,790 | 1,774 | 1,783 | -0.11% | 91,500 | 1154億1960万 | -3.57% | 14 | 0.88 |
| 10/20 | 1,780 | 1,788 | 1,775 | 1,785 | +0.96% | 115,300 | 1155億4906万 | -3.72% | 14.02 | 0.88 |
| 10/17 | 1,766 | 1,777 | 1,763 | 1,768 | +0.11% | 99,500 | 1144億4860万 | -4.84% | 13.88 | 0.87 |
| 10/16 | 1,760 | 1,770 | 1,756 | 1,766 | +0.4% | 107,700 | 1143億1913万 | -5.16% | 13.87 | 0.87 |
| 10/15 | 1,771 | 1,775 | 1,752 | 1,759 | +0.46% | 128,800 | 1138億6600万 | -5.68% | 13.81 | 0.87 |
| 10/14 | 1,736 | 1,758 | 1,731 | 1,751 | -0.17% | 229,900 | 1133億4813万 | -6.31% | 13.75 | 0.86 |
| 10/10 | 1,761 | 1,764 | 1,748 | 1,754 | -0.68% | 210,200 | 1135億4233万 | -6.3% | 13.77 | 0.86 |
| 10/09 | 1,786 | 1,786 | 1,765 | 1,766 | -1.4% | 235,900 | 1143億1913万 | -5.81% | 13.87 | 0.87 |
| 10/08 | 1,812 | 1,825 | 1,791 | 1,791 | -1.1% | 223,700 | 1159億3746万 | -4.58% | 14.06 | 0.88 |
| 10/07 | 1,816 | 1,825 | 1,801 | 1,811 | -0.77% | 197,400 | 1172億3213万 | -3.57% | 14.22 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 608 1,215 10/8 | 351 702 3/4 | 277,800 138,900 6/23 | - | - | 199億8735万 2/26 |
| 2011年 2月期 | 673 1,345 6/21 | 421 841 10/29 | 244,800 122,400 5/17 | 278億2918万 | 174億99万 | 209億8051万 2/28 |
| 2012年 2月期 | 799 1,597 10/11 | 396 793 3/16 792 3/15 | 385,400 192,700 2/3 | 330億4327万 | 163億8714万 | 284億7059万 2/20 |
| 2013年 2月期 | 782 1,564 3/30 | 531 1,061 10/11 | 499,000 249,500 8/15 | 323億6047万 | 219億5298万 | 282億6369万 2/20 |
| 2014年 2月期 | 1,115 2,230 5/7 | 691 1,382 3/7 | 389,800 194,900 10/11 | 461億4057万 | 285億9474万 | 344億3519万 2/20 |
| 2015年 2月期 | 1,495 2,990 9/17 | 835 1,670 3/25 | 850,000 425,000 9/17 | 618億6562万 | 345億5370万 | 502億5280万 2/20 |
| 2016年 2月期 | 1,598 3,195 8/6 | 940 1,879 2/12 | 387,600 193,800 10/29 | 661億724万 | 388億7809万 | 431億9457万 2/29 |
| 2017年 2月期 | 1,499 12/20 | 1,049 8/26 | 203,300 2/15 | 620億3114万 | 434億938万 | 577億1372万 2/20 |
| 2018年 2月期 | 1,967 1/30 | 1,300 4/6 | 305,400 9/20 | 813億9777万 | 537億9619万 | 729億2281万 2/20 |
| 2019年 2月期 | 1,834 4/5 | 1,259 12/26 | 290,800 6/20 | 758億9401万 | 520億9954万 | 585億6537万 2/20 |
| 2020年 2月期 | 1,569 3/27 | 1,079 2/28 | 180,200 3/26 | 649億2786万 | 446億5083万 | 478億9864万 2/20 |
| 2021年 2月期 | 2,421 10/15 | 754 3/19 | 1,847,000 6/9 | 1001億8506万 | 312億179万 | 620億5321万 2/26 |
| 2022年 2月期 | 1,935 3/23 | 1,402 6/21 6/3 | 1,155,200 6/22 | 800億7356万 | 580億1712万 | 636億3488万 2/28 |
| 2023年 2月期 | 1,754 10/12 | 1,381 1/20 | 1,710,800 10/5 | 725億8347万 | 571億4810万 | 584億4345万 2/28 |
| 2024年 2月期 | 1,749 1/10 | 1,420 3/16 | 1,939,900 4/17 | 1132億1866万 | 587億6199万 | 1048億339万 2/29 |
| 2025年 2月期 | 2,011 4/15 | 1,578 8/5 | 2,185,400 8/28 | 1301億7881万 | 1021億4926万 | 1009億2402万 2/28 |
| 最新 | 1,836 2026/3/6 | 197,800 | 1188億5047万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
