PER
- 2010年2月26日
- 7.05倍
- 2011年2月28日
- 6.4倍
- 2012年2月20日
- 6.65倍
- 2013年2月20日
- 6.19倍
- 2014年2月20日
- 6.51倍
- 2015年2月20日
- 8.62倍
- 2016年2月29日
- 9.07倍
- 2017年2月20日
- 11.52倍
- 2018年2月20日
- 13.48倍
- 2019年2月20日
- 10.29倍
- 2020年2月20日
- 9.88倍
- 2021年2月26日
- 7.11倍
- 2022年2月28日
- 3.88倍
- 2023年2月28日
- 6.05倍
- 2024年2月29日
- 9.49倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,734 | 1,744 | 1,728 | 1,740 | +1.1% | 140,100 | 1126億3606万 | +0.06% | 9.03 | 0.92 |
| 09/17 | 1,715 | 1,727 | 1,701 | 1,721 | +1.29% | 165,200 | 1114億613万 | -0.86% | 8.93 | 0.91 |
| 09/13 | 1,717 | 1,718 | 1,698 | 1,699 | -1.05% | 154,100 | 1099億8199万 | -2.07% | 8.82 | 0.89 |
| 09/12 | 1,705 | 1,719 | 1,699 | 1,717 | +1.36% | 150,400 | 1111億4719万 | -0.98% | 8.91 | 0.9 |
| 09/11 | 1,722 | 1,722 | 1,680 | 1,694 | -1.68% | 176,100 | 1096億5833万 | -2.31% | 8.79 | 0.89 |
| 09/10 | 1,725 | 1,735 | 1,720 | 1,723 | +0.35% | 84,200 | 1115億3559万 | -0.63% | 8.95 | 0.91 |
| 09/09 | 1,700 | 1,723 | 1,697 | 1,717 | -0.35% | 169,900 | 1111億4719万 | -0.64% | 8.91 | 0.9 |
| 09/06 | 1,721 | 1,738 | 1,719 | 1,723 | +0.41% | 148,000 | 1115億3559万 | -0.35% | 8.95 | 0.91 |
| 09/05 | 1,711 | 1,729 | 1,709 | 1,716 | +0.41% | 140,700 | 1110億8246万 | -0.92% | 8.91 | 0.9 |
| 09/04 | 1,711 | 1,727 | 1,703 | 1,709 | -1.38% | 196,100 | 1106億2933万 | -1.56% | 8.87 | 0.9 |
| 09/03 | 1,722 | 1,736 | 1,720 | 1,733 | +0.17% | 166,600 | 1121億8293万 | -0.35% | 9 | 0.91 |
| 09/02 | 1,740 | 1,740 | 1,723 | 1,730 | -0.52% | 165,800 | 1119億8873万 | -0.69% | 8.98 | 0.91 |
| 08/30 | 1,745 | 1,745 | 1,717 | 1,739 | -0.4% | 294,300 | 1125億7133万 | -0.29% | 9.03 | 0.92 |
| 08/29 | 1,741 | 1,761 | 1,726 | 1,746 | -1.36% | 1,419,900 | 1130億2446万 | 0% | 9.06 | 0.92 |
| 08/28 | 1,714 | 1,780 | 1,705 | 1,770 | -1.12% | 2,185,400 | 1145億7806万 | +1.26% | 9.19 | 0.93 |
| 08/27 | 1,776 | 1,804 | 1,776 | 1,790 | +0.45% | 578,500 | 1158億7273万 | +2.29% | 9.29 | 0.94 |
| 08/26 | 1,774 | 1,795 | 1,769 | 1,782 | +0.62% | 464,900 | 1153億5486万 | +1.77% | 9.25 | 0.94 |
| 08/23 | 1,769 | 1,780 | 1,757 | 1,771 | -0.06% | 428,300 | 1146億4280万 | +1.03% | 9.19 | 0.93 |
| 08/22 | 1,768 | 1,775 | 1,756 | 1,772 | +0.51% | 361,300 | 1147億753万 | +0.91% | 9.2 | 0.93 |
| 08/21 | 1,746 | 1,776 | 1,746 | 1,763 | -0.06% | 337,000 | 1141億2493万 | +0.23% | 9.15 | 0.93 |
| 08/20 | 1,750 | 1,769 | 1,748 | 1,764 | +1.03% | 347,100 | 1141億8966万 | +0.11% | 9.16 | 0.93 |
| 08/19 | 1,742 | 1,747 | 1,730 | 1,746 | -0.29% | 428,000 | 1130億2446万 | -1.13% | 9.06 | 0.92 |
| 08/16 | 1,765 | 1,765 | 1,739 | 1,751 | +1.04% | 332,700 | 1133億4813万 | -1.07% | 9.09 | 0.92 |
| 08/15 | 1,724 | 1,744 | 1,718 | 1,733 | +1.05% | 388,600 | 1121億8293万 | -2.26% | 9 | 0.91 |
| 08/14 | 1,690 | 1,715 | 1,684 | 1,715 | +1.66% | 284,900 | 1110億1773万 | -3.49% | 8.9 | 0.9 |
| 08/13 | 1,698 | 1,704 | 1,672 | 1,687 | -0.3% | 450,500 | 1092億519万 | -5.28% | 8.76 | 0.89 |
| 08/09 | 1,688 | 1,700 | 1,668 | 1,692 | +1.62% | 395,100 | 1095億2886万 | -5.42% | 8.78 | 0.89 |
| 08/08 | 1,668 | 1,693 | 1,653 | 1,665 | -2.52% | 447,700 | 1077億8106万 | -7.4% | 8.64 | 0.88 |
| 08/07 | 1,684 | 1,740 | 1,680 | 1,708 | +0.18% | 368,200 | 1105億6459万 | -5.53% | 8.87 | 0.9 |
| 08/06 | 1,673 | 1,722 | 1,663 | 1,705 | +7.71% | 306,900 | 1103億7039万 | -6.16% | 8.85 | 0.9 |
| 08/05 | 1,672 | 1,692 | 1,578 | 1,583 | -8.66% | 446,200 | 1024億7292万 | -13.26% | 8.22 | 0.83 |
| 08/02 | 1,765 | 1,768 | 1,725 | 1,733 | -3.56% | 295,400 | 1121億8293万 | -5.82% | 9 | 0.91 |
| 08/01 | 1,820 | 1,820 | 1,790 | 1,797 | -1.26% | 197,600 | 1163億2586万 | -2.76% | 9.33 | 0.95 |
| 07/31 | 1,780 | 1,820 | 1,769 | 1,820 | +1.79% | 214,300 | 1178億1473万 | -1.83% | 9.45 | 0.96 |
| 07/30 | 1,785 | 1,798 | 1,777 | 1,788 | -0.67% | 249,700 | 1157億4326万 | -3.77% | 9.28 | 0.94 |
| 07/29 | 1,794 | 1,809 | 1,782 | 1,800 | +1.12% | 252,900 | 1165億2006万 | -3.43% | 9.35 | 0.95 |
| 07/26 | 1,793 | 1,796 | 1,773 | 1,780 | -0.73% | 343,700 | 1152億2540万 | -4.71% | 9.24 | 0.94 |
| 07/25 | 1,780 | 1,806 | 1,770 | 1,793 | +0.45% | 558,600 | 1160億6693万 | -4.32% | 9.31 | 0.94 |
| 07/24 | 1,817 | 1,817 | 1,785 | 1,785 | -1.65% | 498,400 | 1155億4906万 | -5% | 9.27 | 0.94 |
| 07/23 | 1,815 | 1,833 | 1,810 | 1,815 | -0.11% | 294,500 | 1174億9107万 | -3.66% | 9.42 | 0.96 |
| 07/22 | 1,844 | 1,844 | 1,812 | 1,817 | -1.09% | 229,000 | 1176億2053万 | -3.71% | 9.43 | 0.96 |
| 07/19 | 1,840 | 1,844 | 1,822 | 1,837 | -0.54% | 287,600 | 1189億1520万 | -2.91% | 9.54 | 0.97 |
| 07/18 | 1,862 | 1,869 | 1,847 | 1,847 | -0.43% | 267,600 | 1195億6253万 | -2.58% | 9.59 | 0.97 |
| 07/17 | 1,842 | 1,864 | 1,841 | 1,855 | +1.03% | 196,300 | 1200億8040万 | -2.37% | 9.63 | 0.98 |
| 07/16 | 1,869 | 1,876 | 1,836 | 1,836 | -1.55% | 342,100 | 1188億5047万 | -3.62% | 9.53 | 0.97 |
| 07/12 | 1,838 | 1,870 | 1,827 | 1,865 | +1.14% | 221,600 | 1207億2773万 | -2.3% | 9.68 | 0.98 |
| 07/11 | 1,834 | 1,855 | 1,825 | 1,844 | +1.04% | 298,800 | 1193億6833万 | -3.56% | 9.57 | 0.97 |
| 07/10 | 1,838 | 1,845 | 1,805 | 1,825 | -0.38% | 360,700 | 1181億3840万 | -4.75% | 9.47 | 0.96 |
| 07/09 | 1,826 | 1,852 | 1,826 | 1,832 | +0.33% | 264,200 | 1185億9153万 | -4.58% | 9.51 | 0.96 |
| 07/08 | 1,900 | 1,900 | 1,826 | 1,826 | -2.2% | 575,900 | 1182億313万 | -5.19% | 9.48 | 0.96 |
| 07/05 | 1,928 | 1,932 | 1,867 | 1,867 | -3.16% | 462,400 | 1208億5720万 | -3.26% | 9.69 | 0.98 |
| 07/04 | 1,922 | 1,933 | 1,918 | 1,928 | +0.31% | 108,800 | 1248億594万 | -0.21% | 10.01 | 1.02 |
| 07/03 | 1,920 | 1,937 | 1,915 | 1,922 | +0.31% | 114,300 | 1244億1754万 | -0.47% | 9.98 | 1.01 |
| 07/02 | 1,932 | 1,934 | 1,914 | 1,916 | -0.47% | 145,100 | 1240億2914万 | -0.78% | 9.95 | 1.01 |
| 07/01 | 1,955 | 1,955 | 1,925 | 1,925 | -0.98% | 146,700 | 1246億1174万 | -0.26% | 9.99 | 1.01 |
| 06/28 | 1,938 | 1,956 | 1,932 | 1,944 | +0.36% | 149,600 | 1258億4167万 | +0.73% | 10.09 | 1.02 |
| 06/27 | 1,949 | 1,950 | 1,929 | 1,937 | 0% | 138,600 | 1253億8854万 | +0.47% | 10.06 | 1.02 |
| 06/26 | 1,937 | 1,943 | 1,930 | 1,937 | -0.1% | 108,200 | 1253億8854万 | +0.57% | 10.06 | 1.02 |
| 06/25 | 1,925 | 1,949 | 1,923 | 1,939 | +0.94% | 94,300 | 1255億1800万 | +0.83% | 10.07 | 1.02 |
| 06/24 | 1,930 | 1,930 | 1,916 | 1,921 | +0.58% | 93,000 | 1243億5280万 | 0% | 9.97 | 1.01 |
| 06/21 | 1,924 | 1,946 | 1,910 | 1,910 | -0.42% | 150,400 | 1236億4074万 | -0.47% | 9.92 | 1.01 |
| 06/20 | 1,931 | 1,935 | 1,906 | 1,918 | -0.67% | 99,100 | 1241億5860万 | 0% | 9.96 | 1.01 |
| 06/19 | 1,915 | 1,944 | 1,906 | 1,931 | +1.36% | 83,300 | 1250億14万 | +0.84% | 10.03 | 1.02 |
| 06/18 | 1,894 | 1,920 | 1,890 | 1,905 | +0.53% | 92,000 | 1233億1707万 | -0.37% | 9.89 | 1 |
| 06/17 | 1,937 | 1,937 | 1,881 | 1,895 | -1.86% | 177,600 | 1226億6973万 | -0.84% | 9.84 | 1 |
| 06/14 | 1,931 | 1,947 | 1,922 | 1,931 | -0.16% | 195,000 | 1250億14万 | +1.05% | 10.03 | 1.02 |
| 06/13 | 1,960 | 1,965 | 1,930 | 1,934 | -1.23% | 114,900 | 1251億9434万 | +1.2% | 10.04 | 1.02 |
| 06/12 | 1,969 | 1,974 | 1,946 | 1,958 | -0.46% | 107,700 | 1267億4794万 | +2.51% | 10.17 | 1.03 |
| 06/11 | 1,968 | 1,986 | 1,966 | 1,967 | +0.46% | 104,300 | 1273億3054万 | +3.15% | 10.21 | 1.04 |
| 06/10 | 1,937 | 1,959 | 1,927 | 1,958 | +1.35% | 117,000 | 1267億4794万 | +2.78% | 10.17 | 1.03 |
| 06/07 | 1,940 | 1,943 | 1,928 | 1,932 | -0.16% | 107,900 | 1250億6487万 | +1.52% | 10.03 | 1.02 |
| 06/06 | 1,958 | 1,965 | 1,925 | 1,935 | -0.36% | 100,400 | 1252億5907万 | +1.74% | 10.05 | 1.02 |
| 06/05 | 1,960 | 1,964 | 1,934 | 1,942 | -0.92% | 86,500 | 1257億1220万 | +2.1% | 10.08 | 1.02 |
| 06/04 | 1,945 | 1,960 | 1,928 | 1,960 | +1.03% | 93,700 | 1268億7740万 | +3.05% | 10.18 | 1.03 |
| 06/03 | 1,926 | 1,948 | 1,923 | 1,940 | +1.09% | 116,700 | 1255億8274万 | +2% | 10.07 | 1.02 |
| 05/31 | 1,900 | 1,919 | 1,894 | 1,919 | +1.27% | 147,500 | 1242億2334万 | +0.95% | 9.96 | 1.01 |
| 05/30 | 1,903 | 1,908 | 1,884 | 1,895 | -0.99% | 120,500 | 1226億6973万 | -0.26% | 9.84 | 1 |
| 05/29 | 1,907 | 1,939 | 1,905 | 1,914 | +0.1% | 106,800 | 1238億9967万 | +0.68% | 9.94 | 1.01 |
| 05/28 | 1,928 | 1,934 | 1,903 | 1,912 | -0.16% | 110,100 | 1237億7020万 | +0.63% | 9.93 | 1.01 |
| 05/27 | 1,907 | 1,922 | 1,897 | 1,915 | +0.52% | 96,200 | 1239億6440万 | +0.79% | 9.94 | 1.01 |
| 05/24 | 1,851 | 1,910 | 1,848 | 1,905 | +1.87% | 165,300 | 1233億1707万 | +0.37% | 9.89 | 1 |
| 05/23 | 1,863 | 1,878 | 1,848 | 1,870 | -0.05% | 132,500 | 1210億5140万 | -1.48% | 9.71 | 0.98 |
| 05/22 | 1,882 | 1,904 | 1,870 | 1,871 | -0.9% | 161,200 | 1211億1613万 | -1.68% | 9.71 | 0.99 |
| 05/21 | 1,888 | 1,912 | 1,885 | 1,888 | +0.48% | 107,800 | 1222億1660万 | -0.63% | 9.8 | 0.99 |
| 05/20 | 1,863 | 1,891 | 1,863 | 1,879 | +0.8% | 128,900 | 1216億3400万 | -0.9% | 9.76 | 0.99 |
| 05/17 | 1,840 | 1,864 | 1,839 | 1,864 | +1.08% | 147,100 | 1206億6300万 | -1.48% | 9.68 | 0.98 |
| 05/16 | 1,871 | 1,871 | 1,835 | 1,844 | -0.97% | 140,300 | 1193億6833万 | -2.33% | 9.57 | 0.97 |
| 05/15 | 1,885 | 1,885 | 1,862 | 1,862 | -0.64% | 80,300 | 1205億3353万 | -1.22% | 9.67 | 0.98 |
| 05/14 | 1,896 | 1,896 | 1,864 | 1,874 | -1.21% | 151,200 | 1213億1033万 | -0.32% | 9.73 | 0.99 |
| 05/13 | 1,931 | 1,941 | 1,890 | 1,897 | -1.76% | 111,700 | 1227億9920万 | +1.17% | 9.85 | 1 |
| 05/10 | 1,927 | 1,942 | 1,912 | 1,931 | +1.15% | 145,700 | 1250億14万 | +3.32% | 10.03 | 1.02 |
| 05/09 | 1,896 | 1,926 | 1,891 | 1,909 | +1.01% | 82,500 | 1235億7600万 | +2.52% | 9.91 | 1.01 |
| 05/08 | 1,905 | 1,913 | 1,886 | 1,890 | -1.46% | 114,400 | 1223億4607万 | +1.83% | 9.81 | 1 |
| 05/07 | 1,920 | 1,941 | 1,910 | 1,918 | +0.68% | 96,600 | 1241億5860万 | +3.56% | 9.96 | 1.01 |
| 05/02 | 1,913 | 1,917 | 1,888 | 1,905 | -0.52% | 136,200 | 1233億1707万 | +3.2% | 9.89 | 1 |
| 05/01 | 1,940 | 1,940 | 1,913 | 1,915 | -1.39% | 114,200 | 1239億6440万 | +3.96% | 9.94 | 1.01 |
| 04/30 | 1,921 | 1,947 | 1,896 | 1,942 | +0.57% | 203,300 | 1257億1220万 | +5.83% | 10.08 | 1.02 |
| 04/26 | 1,923 | 1,967 | 1,921 | 1,931 | -1.48% | 236,300 | 1250億14万 | +5.69% | 10.03 | 1.02 |
| 04/25 | 1,904 | 1,970 | 1,902 | 1,960 | +2.94% | 307,700 | 1268億7740万 | +7.63% | 10.18 | 1.03 |
| 04/24 | 1,917 | 1,920 | 1,900 | 1,904 | +0.26% | 106,600 | 1232億5234万 | +5.02% | 9.89 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 608 1,215 10/8 | 351 702 3/4 | 277,800 138,900 6/23 | 8.87 | 5.13 | 0.77 | 0.44 | - | - | 7.05倍 2/26 |
| 2011年 2月期 | 673 1,345 6/21 | 421 841 10/29 | 244,800 122,400 5/17 | 8.49 | 5.31 | 0.78 | 0.49 | 278億2918万 | 174億99万 | 6.4倍 2/28 |
| 2012年 2月期 | 799 1,597 10/11 | 396 793 3/16 792 3/15 | 385,400 192,700 2/3 | 7.72 | 3.83 | 0.84 | 0.42 | 330億4327万 | 163億8714万 | 6.65倍 2/20 |
| 2013年 2月期 | 782 1,564 3/30 | 531 1,061 10/11 | 499,000 249,500 8/15 | 7.08 | 4.81 | 0.75 | 0.51 | 323億6047万 | 219億5298万 | 6.19倍 2/20 |
| 2014年 2月期 | 1,115 2,230 5/7 | 691 1,382 3/7 | 389,800 194,900 10/11 | 8.55 | 5.3 | 0.95 | 0.59 | 461億4057万 | 285億9474万 | 6.51倍 2/20 |
| 2015年 2月期 | 1,495 2,990 9/17 | 835 1,670 3/25 | 850,000 425,000 9/17 | 10.4 | 5.81 | 1.14 | 0.64 | 618億6562万 | 345億5370万 | 8.62倍 2/20 |
| 2016年 2月期 | 1,598 3,195 8/6 | 940 1,879 2/12 | 387,600 193,800 10/29 | 13.6 | 8 | 1.13 | 0.67 | 661億724万 | 388億7809万 | 9.07倍 2/29 |
| 2017年 2月期 | 1,499 12/20 | 1,049 8/26 | 203,300 2/15 | 12.14 | 8.49 | 0.97 | 0.68 | 620億3114万 | 434億938万 | 11.52倍 2/20 |
| 2018年 2月期 | 1,967 1/30 | 1,300 4/6 | 305,400 9/20 | 14.75 | 9.75 | 1.19 | 0.79 | 813億9777万 | 537億9619万 | 13.48倍 2/20 |
| 2019年 2月期 | 1,834 4/5 | 1,259 12/26 | 290,800 6/20 | 13.07 | 8.98 | 1.05 | 0.72 | 758億9401万 | 520億9954万 | 10.29倍 2/20 |
| 2020年 2月期 | 1,569 3/27 | 1,079 2/28 | 180,200 3/26 | 13.13 | 9.03 | 0.86 | 0.59 | 649億2786万 | 446億5083万 | 9.88倍 2/20 |
| 2021年 2月期 | 2,421 10/15 | 754 3/19 | 1,847,000 6/9 | 11.25 | 3.5 | 1.21 | 0.38 | 1001億8506万 | 312億179万 | 7.11倍 2/26 |
| 2022年 2月期 | 1,935 3/23 | 1,402 6/21 6/3 | 1,155,200 6/22 | 4.79 | 3.47 | 0.81 | 0.59 | 800億7356万 | 580億1712万 | 3.88倍 2/28 |
| 2023年 2月期 | 1,754 10/12 | 1,381 1/20 | 1,710,800 10/5 | 7.36 | 5.8 | 0.68 | 0.53 | 725億8347万 | 571億4810万 | 6.05倍 2/28 |
| 2024年 2月期 | 1,749 1/10 | 1,420 3/16 | 1,939,900 4/17 | 9.87 | 8.01 | 0.94 | 0.76 | 1132億1866万 | 587億6199万 | 9.49倍 2/29 |
| 最新 | 1,740 2024/9/18 | 140,100 | 9.03 予想 | 0.92 実績 | 1126億3606万 | - | ||||