| 2024 |
| 04/26 | 1,923 | 1,967 | 1,921 | 1,931 | -1.48% | 236,300 | 1250億14万 | +5.69% |
| 04/25 | 1,904 | 1,970 | 1,902 | 1,960 | +2.94% | 307,700 | 1268億7740万 | +7.63% |
| 04/24 | 1,917 | 1,920 | 1,900 | 1,904 | +0.26% | 106,600 | 1232億5234万 | +5.02% |
| 04/23 | 1,924 | 1,926 | 1,899 | 1,899 | -1.25% | 164,000 | 1229億2867万 | +5.09% |
| 04/22 | 1,906 | 1,927 | 1,902 | 1,923 | +1.91% | 149,800 | 1244億8227万 | +6.77% |
| 04/19 | 1,916 | 1,917 | 1,872 | 1,887 | -1.56% | 241,100 | 1221億5187万 | +5.07% |
| 04/18 | 1,884 | 1,935 | 1,865 | 1,917 | +2.95% | 189,100 | 1240億9387万 | +7.15% |
| 04/17 | （IR情報）17:00 (訂正・数値データ訂正)「2024年2月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/17 | 1,890 | 1,916 | 1,859 | 1,862 | -2.15% | 295,000 | 1205億3353万 | +4.67% |
| 04/16 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/16 | 1,999 | 1,999 | 1,876 | 1,903 | -5.09% | 438,800 | 1231億8760万 | +7.33% |
| 04/15 | 1,800 | 2,011 | 1,800 | 2,005 | +12.39% | 814,300 | 1297億9041万 | +13.73% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 212,777株（0.32%）-0.19%義務消失 |
| 04/12 | （IR情報）15:00 個別業績の前期実績値との差異に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 1,784 | 1,794 | 1,773 | 1,784 | -0.06% | 122,500 | 1154億8433万 | +1.88% |
| 04/11 | 1,777 | 1,798 | 1,777 | 1,785 | 0% | 137,000 | 1155億4906万 | +2.23% |
| 04/10 | 1,778 | 1,795 | 1,778 | 1,785 | +0.96% | 106,400 | 1155億4906万 | +2.53% |
| 04/09 | 1,764 | 1,773 | 1,756 | 1,768 | +0.23% | 79,800 | 1144億4860万 | +1.9% |
| 04/08 | 1,754 | 1,775 | 1,747 | 1,764 | +1.2% | 94,500 | 1141億8966万 | +1.97% |
| 04/05 | （IR情報）15:00 売上高前年同月比推移に関するお知らせ |
| 04/05 | 1,740 | 1,753 | 1,727 | 1,743 | +0.06% | 129,500 | 1128億3026万 | +1.04% |
| 04/04 | 1,748 | 1,753 | 1,737 | 1,742 | -0.4% | 154,300 | 1127億6553万 | +1.1% |
| 04/03 | 1,745 | 1,761 | 1,739 | 1,749 | +0.06% | 123,600 | 1132億1866万 | +1.75% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 332,077株（0.51%）再IN |
| 04/02 | 1,764 | 1,764 | 1,744 | 1,748 | -1.24% | 158,100 | 1131億5393万 | +1.86% |
| 04/01 | 1,785 | 1,796 | 1,757 | 1,770 | -0.84% | 132,400 | 1145億7806万 | +3.33% |
| 03/29 | 1,773 | 1,794 | 1,763 | 1,785 | +1.08% | 136,000 | 1155億4906万 | +4.45% |
| 03/28 | 1,805 | 1,806 | 1,766 | 1,766 | -2% | 161,100 | 1143億1913万 | +3.64% |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 323,377株（0.49%）-0.07%義務消失 |
| 03/27 | 1,757 | 1,807 | 1,757 | 1,802 | +3.09% | 283,500 | 1166億4953万 | +6% |
| 03/26 | 1,751 | 1,754 | 1,732 | 1,748 | -0.23% | 133,600 | 1131億5393万 | +3.13% |
| 03/25 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（10%） |
| 03/25 | 1,760 | 1,760 | 1,749 | 1,752 | -0.74% | 123,200 | 1134億1286万 | +3.61% |
| 03/22 | 1,760 | 1,765 | 1,749 | 1,765 | +0.17% | 111,300 | 1142億5440万 | +4.69% |
| 03/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 312,914株（0.48%）-0.02%義務消失 |
| 03/21 | 1,765 | 1,783 | 1,760 | 1,762 | +0.34% | 159,100 | 1140億6020万 | +4.69% |
| 03/19 | 1,764 | 1,768 | 1,741 | 1,756 | -0.45% | 127,500 | 1136億7180万 | +4.46% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 327,314株（0.5%）再IN |
| 03/18 | 1,780 | 1,783 | 1,739 | 1,764 | -0.9% | 259,200 | 1141億8966万 | +5.13% |
| 03/15 | 1,711 | 1,791 | 1,704 | 1,780 | +3.85% | 875,500 | 1152億2540万 | +6.4% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 366,677株（0.56%）-0.05% |
| 03/14 | 1,680 | 1,714 | 1,678 | 1,714 | +1.84% | 383,500 | 1109億5299万 | +2.7% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 399,977株（0.61%）再IN |
| 03/13 | 1,683 | 1,693 | 1,670 | 1,683 | -0.77% | 211,000 | 1089億4626万 | +0.9% |
| 03/12 | 1,676 | 1,696 | 1,663 | 1,696 | +1.74% | 259,700 | 1097億8779万 | +1.68% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,014株（0.49%）-0.02%義務消失 |
| 03/11 | 1,690 | 1,690 | 1,659 | 1,667 | -1.59% | 183,800 | 1079億1053万 | -0.06% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 334,814株（0.51%）再IN |
| 03/08 | 1,668 | 1,695 | 1,653 | 1,694 | +1.38% | 370,500 | 1096億5833万 | +1.44% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,566株（0.47%）-0.04%義務消失 |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,814株（0.49%）-0.06%義務消失 |
| 03/07 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（10%） |
| 03/07 | 1,666 | 1,682 | 1,660 | 1,671 | +0.72% | 201,800 | 1081億6946万 | +0.06% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 332,766株（0.51%）-0.02% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 359,314株（0.55%）-0.12% |
| 03/06 | 1,618 | 1,664 | 1,617 | 1,659 | +2.34% | 243,800 | 1073億9266万 | -0.66% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 307,077株（0.47%）-0.04%義務消失 |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,866株（0.53%）-0.01% |
| 03/05 | 1,638 | 1,645 | 1,601 | 1,621 | -1.04% | 277,300 | 1049億3279万 | -2.99% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,366株（0.54%）+0.03% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 434,914株（0.67%）-0.1% |
| 03/04 | （IR情報）15:00 売上高前年同月比推移に関するお知らせ |
| 03/04 | 1,660 | 1,661 | 1,622 | 1,638 | -1.21% | 428,000 | 1060億3326万 | -2.15% |
| 03/01 | 1,677 | 1,684 | 1,646 | 1,658 | -1.43% | 300,600 | 1073億2793万 | -1.07% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 334,066株（0.51%）再IN |
| 02/29 | 1,661 | 1,700 | 1,656 | 1,682 | +1.82% | 618,400 | 1088億8153万 | +0.24% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,066株（0.46%）-0.1%義務消失 |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 504,714株（0.77%）-0.03% |
| 02/28 | 1,634 | 1,657 | 1,633 | 1,652 | -1.31% | 1,066,200 | 1069億3953万 | -1.55% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 366,149株（0.56%）+0.03% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 520,314株（0.8%）+0.02% |
| 02/27 | 1,670 | 1,685 | 1,663 | 1,674 | +0.06% | 1,463,300 | 1083億6366万 | -0.36% |
| 02/26 | 1,667 | 1,679 | 1,653 | 1,673 | +0.48% | 753,800 | 1082億9893万 | -0.48% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,349株（0.53%）+0.01% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 509,614株（0.78%）-0.02% |
| 02/22 | （5%ルール）SMBC日興証券（3.56%）三井住友DSアセットマネジメント（1.33%）三井住友銀行（0.46%） |
| 02/22 | 1,660 | 1,667 | 1,655 | 1,665 | +0.12% | 471,300 | 1077億8106万 | -0.95% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,849株（0.52%）-0.02% |
| 02/21 | 1,675 | 1,675 | 1,643 | 1,663 | +0.36% | 541,200 | 1076億5159万 | -1.07% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 332,621株（0.51%）再IN |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,349株（0.54%）+0.01% |
| 02/20 | 1,672 | 1,676 | 1,656 | 1,657 | -1.13% | 340,300 | 1072億6319万 | -1.31% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 343,549株（0.53%）+0.02% |
| 02/19 | 1,665 | 1,676 | 1,660 | 1,676 | +1.33% | 419,200 | 1084億9313万 | -0.18% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 523,814株（0.8%）+0.04% |
| 02/16 | 1,641 | 1,662 | 1,635 | 1,654 | +0.98% | 401,100 | 1070億6899万 | -1.49% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,849株（0.51%）再IN |
| 02/15 | （5%ルール）坂本洋司（2.94%）坂本満寿子（0.42%）武蔵（5.97%） |
| 02/15 | （5%ルール）坂本洋司（2.94%）坂本満寿子（0.42%）武蔵（5.97%） |
| 02/15 | （5%ルール）坂本洋司（4.64%）坂本満寿子（0.66%）武蔵（9.34%） |
| 02/15 | （5%ルール）坂本洋司（4.18%）坂本満寿子（0.66%）武蔵（9.34%） |
| 02/15 | （5%ルール）坂本洋司（5.14%）坂本満寿子（0.71%）武蔵（9.34%） |
| 02/15 | 1,675 | 1,678 | 1,635 | 1,638 | -2.33% | 600,500 | 1060億3326万 | -2.56% |
| 02/14 | 1,704 | 1,704 | 1,674 | 1,677 | -1.7% | 368,300 | 1085億5786万 | -0.47% |
| 02/13 | 1,690 | 1,706 | 1,685 | 1,706 | +1.79% | 585,100 | 1104億3513万 | +1.13% |
| 02/09 | 1,652 | 1,680 | 1,649 | 1,676 | +1.02% | 371,300 | 1084億9313万 | -0.65% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,109株（0.49%）-0.01%義務消失 |
| 02/08 | 1,670 | 1,670 | 1,648 | 1,659 | -0.54% | 530,700 | 1073億9266万 | -1.72% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,709株（0.5%）再IN |
| 02/07 | 1,680 | 1,687 | 1,663 | 1,668 | -0.89% | 406,500 | 1079億7526万 | -1.24% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 493,386株（0.76%）+0.08% |
| 02/06 | 1,692 | 1,701 | 1,683 | 1,683 | -0.88% | 339,500 | 1089億4626万 | -0.36% |
| 02/05 | （IR情報）15:00 売上高前年同月比推移に関するお知らせ |
| 02/05 | 1,692 | 1,698 | 1,682 | 1,698 | -0.06% | 474,600 | 1099億1726万 | +0.53% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 442,886株（0.68%）-0.03% |
| 02/02 | 1,703 | 1,709 | 1,692 | 1,699 | -0.12% | 383,700 | 1099億8199万 | +0.65% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 459,886株（0.71%）+0.03% |
| 02/01 | 1,687 | 1,706 | 1,686 | 1,701 | +0.53% | 550,900 | 1101億1146万 | +0.89% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 445,386株（0.68%）-0.05% |
| 01/31 | 1,697 | 1,702 | 1,683 | 1,692 | +0.36% | 314,000 | 1095億2886万 | +0.42% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 472,686株（0.73%）+0.07% |
| 01/30 | 1,695 | 1,697 | 1,683 | 1,686 | -0.18% | 369,800 | 1091億4046万 | +0.12% |
| 01/29 | 1,694 | 1,695 | 1,685 | 1,689 | +0.18% | 252,000 | 1093億3466万 | +0.3% |
| 01/26 | 1,694 | 1,698 | 1,681 | 1,686 | -0.41% | 230,600 | 1091億4046万 | +0.12% |
| 01/25 | 1,694 | 1,696 | 1,687 | 1,693 | -0.06% | 210,700 | 1095億9359万 | +0.53% |
| 01/24 | 1,700 | 1,707 | 1,691 | 1,694 | -0.35% | 200,500 | 1096億5833万 | +0.59% |
| 01/23 | 1,725 | 1,727 | 1,696 | 1,700 | -0.29% | 251,300 | 1100億4673万 | +0.95% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 429,786株（0.66%）-0.05% |
| 01/22 | 1,687 | 1,707 | 1,680 | 1,705 | +1.49% | 389,600 | 1103億7039万 | +1.31% |
| 01/19 | 1,685 | 1,685 | 1,668 | 1,680 | +0.18% | 245,700 | 1087億5206万 | -0.18% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 151,067株（0.23%）-0.28%義務消失 |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,486株（0.71%）+0.03% |
| 01/18 | 1,670 | 1,682 | 1,661 | 1,677 | +1.27% | 296,300 | 1085億5786万 | -0.42% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 442,586株（0.68%）-0.02% |
| 01/17 | 1,631 | 1,674 | 1,631 | 1,656 | +1.53% | 421,100 | 1071億9846万 | -1.6% |
| 01/16 | 1,660 | 1,666 | 1,631 | 1,631 | -1.69% | 434,100 | 1055億8012万 | -3.2% |
| 01/15 | 1,670 | 1,685 | 1,655 | 1,659 | -0.18% | 569,800 | 1073億9266万 | -1.6% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 330,367株（0.51%）再IN |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,586株（0.7%）+0.02% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 01/12 | 1,700 | 1,711 | 1,662 | 1,662 | -2.29% | 436,000 | 1075億8686万 | -1.36% |
| 01/11 | 1,739 | 1,739 | 1,701 | 1,701 | -2.02% | 295,500 | 1101億1146万 | +0.95% |
| 01/10 | 1,749 | 1,749 | 1,728 | 1,736 | -0.34% | 280,700 | 1123億7713万 | +3.21% |
| 01/09 | （IR情報）15:00 売上高前年同月比推移に関するお知らせ |
| 01/09 | 1,721 | 1,744 | 1,717 | 1,742 | +1.81% | 361,900 | 1127億6553万 | +3.75% |
| 01/05 | 1,713 | 1,713 | 1,697 | 1,711 | +0.47% | 323,000 | 1107億5879万 | +2.09% |
| 01/04 | 1,688 | 1,722 | 1,671 | 1,703 | +1.37% | 520,800 | 1102億4093万 | +1.67% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 442,186株（0.68%）-0.11% |
| 2023 |
| 12/29 | 1,679 | 1,682 | 1,672 | 1,680 | +0.72% | 223,700 | 1087億5206万 | +0.36% |
| 12/28 | 1,664 | 1,673 | 1,661 | 1,668 | -0.66% | 293,600 | 1079億7526万 | -0.3% |
| 12/27 | 1,656 | 1,680 | 1,656 | 1,679 | +1.27% | 220,500 | 1086億8733万 | +0.42% |
| 12/26 | 1,660 | 1,663 | 1,653 | 1,658 | -0.42% | 152,500 | 1073億2793万 | -0.78% |
| 12/25 | 1,675 | 1,681 | 1,658 | 1,665 | -0.54% | 189,400 | 1077億8106万 | -0.24% |
| 12/22 | 1,668 | 1,679 | 1,665 | 1,674 | +0.36% | 140,900 | 1083億6366万 | +0.42% |
| 12/21 | 1,677 | 1,684 | 1,666 | 1,668 | -0.89% | 149,900 | 1079億7526万 | +0.18% |
| 12/20 | 1,690 | 1,697 | 1,678 | 1,683 | -0.41% | 152,000 | 1089億4626万 | +1.26% |
| 12/19 | 1,689 | 1,691 | 1,676 | 1,690 | +0.12% | 123,500 | 1093億9939万 | +1.93% |
| 12/18 | 1,684 | 1,688 | 1,660 | 1,688 | -0.12% | 167,400 | 1092億6993万 | +2.06% |
| 12/15 | （5%ルール）坂本洋司（2.62%）坂本満寿子（0.42%）武蔵（5.97%） |
| 12/15 | 1,686 | 1,693 | 1,678 | 1,690 | +0.12% | 179,700 | 1093億9939万 | +2.42% |
| 12/14 | 1,698 | 1,709 | 1,683 | 1,688 | -0.06% | 159,000 | 1092億6993万 | +2.49% |
| 12/13 | 1,700 | 1,702 | 1,679 | 1,689 | -0.59% | 144,200 | 1093億3466万 | +2.8% |
| 12/12 | 1,696 | 1,704 | 1,688 | 1,699 | +0.35% | 174,500 | 1099億8199万 | +3.66% |
| 12/11 | 1,683 | 1,693 | 1,674 | 1,693 | +1.14% | 147,000 | 1095億9359万 | +3.48% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 516,886株（0.79%）-0.09% |
| 12/08 | 1,683 | 1,697 | 1,664 | 1,674 | -0.53% | 222,200 | 1083億6366万 | +2.51% |
| 12/07 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（9.61%） |
| 12/07 | 1,664 | 1,686 | 1,659 | 1,683 | +0.96% | 184,800 | 1089億4626万 | +3.13% |
| 12/06 | 1,642 | 1,668 | 1,641 | 1,667 | +1.58% | 176,900 | 1079億1053万 | +2.33% |
| 12/05 | 1,654 | 1,663 | 1,641 | 1,641 | -0.3% | 197,600 | 1062億2746万 | +0.98% |
| 12/04 | （IR情報）15:00 売上高前年同月比推移に関するお知らせ |
| 12/04 | 1,646 | 1,656 | 1,639 | 1,646 | 0% | 175,300 | 1065億5113万 | +1.42% |
| 12/01 | 1,654 | 1,658 | 1,643 | 1,646 | -0.12% | 208,300 | 1065億5113万 | +1.67% |
| 11/30 | 1,665 | 1,665 | 1,640 | 1,648 | -1.2% | 300,100 | 1066億8059万 | +1.98% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 574,964株（0.88%）-0.02% |
