時価総額
- 2010年2月26日
- 80億415万
- 2011年2月28日
- 83億8530万
- 2012年2月29日
- 89億7435万
- 2013年2月28日
- 97億1355万
- 2014年2月28日
- 110億669万
- 2015年2月27日
- 110億8751万
- 2016年2月29日
- 114億4549万
- 2017年2月28日
- 121億380万
- 2018年2月28日
- 144億6203万
- 2019年2月28日
- 143億1617万
- 2020年2月28日
- 115億7281万
- 2021年2月26日
- 132億4362万
- 2022年2月28日
- 113億4832万
- 2023年2月28日
- 116億4783万
- 2024年2月29日
- 128億384万
- 2025年2月28日
- 110億5838万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 968 | 974 | 968 | 974 | +0.41% | 11,100 | 112億4970万 | +0.1% | 7.08 | 0.41 |
| 03/05 | 961 | 970 | 961 | 970 | +1.36% | 9,600 | 112億350万 | -0.31% | 7.05 | 0.41 |
| 03/04 | 968 | 968 | 956 | 957 | -1.34% | 22,100 | 110億5335万 | -1.64% | 6.96 | 0.4 |
| 03/03 | 972 | 975 | 969 | 970 | -0.31% | 7,900 | 112億350万 | -0.41% | 7.05 | 0.41 |
| 03/02 | 975 | 978 | 973 | 973 | -0.51% | 7,100 | 112億3815万 | -0.1% | 7.08 | 0.41 |
| 02/27 | 974 | 978 | 974 | 978 | +0.41% | 6,000 | 112億9590万 | +0.31% | 7.11 | 0.41 |
| 02/26 | 970 | 975 | 969 | 974 | -0.81% | 22,800 | 112億4970万 | -0.2% | 7.08 | 0.41 |
| 02/25 | 980 | 982 | 977 | 982 | +0.2% | 26,500 | 113億4210万 | +0.51% | 7.14 | 0.42 |
| 02/24 | 983 | 983 | 975 | 980 | +0.62% | 17,600 | 113億1900万 | +0.2% | 7.13 | 0.41 |
| 02/20 | 979 | 979 | 974 | 974 | -0.31% | 6,400 | 112億4970万 | -0.41% | 7.08 | 0.41 |
| 02/19 | 979 | 981 | 977 | 977 | 0% | 8,700 | 112億8435万 | -0.1% | 7.1 | 0.41 |
| 02/18 | 976 | 980 | 972 | 977 | +0.21% | 11,800 | 112億8435万 | -0.2% | 7.1 | 0.41 |
| 02/17 | 983 | 983 | 972 | 975 | -0.51% | 11,500 | 112億6125万 | -0.41% | 7.09 | 0.41 |
| 02/16 | 987 | 987 | 980 | 980 | -0.2% | 12,400 | 113億1900万 | +0.1% | 7.13 | 0.41 |
| 02/13 | 989 | 990 | 982 | 982 | 0% | 11,800 | 113億4210万 | +0.31% | 7.14 | 0.42 |
| 02/12 | 985 | 985 | 977 | 982 | +0.51% | 16,800 | 113億4210万 | +0.31% | 7.14 | 0.42 |
| 02/10 | 977 | 979 | 974 | 977 | +0.62% | 6,500 | 112億8435万 | -0.2% | 7.1 | 0.41 |
| 02/09 | 980 | 980 | 970 | 971 | +0.31% | 12,300 | 112億1505万 | -0.82% | 7.06 | 0.41 |
| 02/06 | 973 | 1,000 | 958 | 968 | -0.51% | 46,800 | 111億8040万 | -1.12% | 7.04 | 0.41 |
| 02/05 | 972 | 975 | 970 | 973 | +0.1% | 10,800 | 112億3815万 | -0.71% | 7.08 | 0.41 |
| 02/04 | 970 | 972 | 967 | 972 | +0.31% | 5,400 | 112億2660万 | -0.82% | 7.07 | 0.41 |
| 02/03 | 965 | 970 | 965 | 969 | +0.52% | 6,000 | 111億9195万 | -1.02% | 7.05 | 0.41 |
| 02/02 | 966 | 971 | 964 | 964 | -0.21% | 10,100 | 111億3420万 | -1.53% | 7.01 | 0.41 |
| 01/30 | 963 | 968 | 961 | 966 | -0.1% | 15,000 | 111億5730万 | -1.33% | 7.02 | 0.41 |
| 01/29 | 971 | 971 | 963 | 967 | 0% | 8,500 | 111億6885万 | -1.23% | 7.03 | 0.41 |
| 01/28 | 973 | 977 | 963 | 967 | -0.41% | 18,000 | 111億6885万 | -1.23% | 7.03 | 0.41 |
| 01/27 | 971 | 977 | 971 | 971 | +0.1% | 4,500 | 112億1505万 | -0.82% | 7.06 | 0.41 |
| 01/26 | 982 | 988 | 970 | 970 | -1.12% | 17,600 | 112億350万 | -0.92% | 7.05 | 0.41 |
| 01/23 | 995 | 995 | 975 | 981 | -1.41% | 16,600 | 113億3055万 | +0.31% | 7.13 | 0.41 |
| 01/22 | 1,000 | 1,000 | 985 | 995 | -0.3% | 8,700 | 114億9225万 | +1.74% | 7.24 | 0.42 |
| 01/21 | 1,004 | 1,004 | 996 | 998 | -0.6% | 9,000 | 115億2690万 | +2.25% | 7.26 | 0.42 |
| 01/20 | 1,004 | 1,005 | 1,000 | 1,004 | 0% | 12,300 | 115億9620万 | +2.97% | 7.3 | 0.42 |
| 01/19 | 997 | 1,004 | 991 | 1,004 | +2.24% | 47,400 | 115億9620万 | +3.19% | 7.3 | 0.42 |
| 01/16 | 985 | 987 | 981 | 982 | -0.2% | 3,700 | 113億4210万 | +1.13% | 7.14 | 0.42 |
| 01/15 | 985 | 987 | 984 | 984 | -0.1% | 3,300 | 113億6520万 | +1.44% | 7.16 | 0.42 |
| 01/14 | 988 | 988 | 981 | 985 | +0.41% | 7,400 | 113億7675万 | +1.65% | 7.16 | 0.42 |
| 01/13 | 988 | 988 | 980 | 981 | +0.51% | 8,000 | 113億3055万 | +1.34% | 7.13 | 0.41 |
| 01/09 | 977 | 977 | 973 | 976 | +0.21% | 8,200 | 112億7280万 | +0.83% | 7.1 | 0.41 |
| 01/08 | 980 | 980 | 973 | 974 | -0.92% | 12,600 | 112億4970万 | +0.72% | 7.08 | 0.41 |
| 01/07 | 992 | 993 | 983 | 983 | -0.41% | 18,300 | 113億5365万 | +1.76% | 7.15 | 0.42 |
| 01/06 | 989 | 992 | 987 | 987 | +0.1% | 14,700 | 113億9985万 | +2.28% | 7.18 | 0.42 |
| 01/05 | 990 | 992 | 985 | 986 | +0.61% | 15,300 | 113億8830万 | +2.28% | 7.17 | 0.42 |
| 2025 | ||||||||||
| 12/30 | 979 | 983 | 978 | 980 | +0.2% | 11,400 | 113億1900万 | +1.77% | 7.13 | 0.41 |
| 12/29 | 974 | 979 | 966 | 978 | +1.45% | 17,900 | 112億9590万 | +1.66% | 7.11 | 0.41 |
| 12/26 | 968 | 970 | 964 | 964 | -0.31% | 13,700 | 111億3420万 | +0.31% | 7.01 | 0.41 |
| 12/25 | 967 | 968 | 966 | 967 | +0.1% | 6,300 | 111億6885万 | +0.62% | 7.03 | 0.41 |
| 12/24 | 967 | 968 | 966 | 966 | +0.21% | 7,600 | 111億5730万 | +0.63% | 7.02 | 0.41 |
| 12/23 | 966 | 966 | 961 | 964 | -0.21% | 3,900 | 111億3420万 | +0.42% | 7.01 | 0.41 |
| 12/22 | 964 | 966 | 963 | 966 | +0.31% | 4,000 | 111億5730万 | +0.73% | 7.02 | 0.41 |
| 12/19 | 964 | 965 | 962 | 963 | +0.1% | 6,700 | 111億2265万 | +0.42% | 7 | 0.41 |
| 12/18 | 964 | 964 | 960 | 962 | -0.21% | 2,100 | 111億1110万 | +0.31% | 7 | 0.41 |
| 12/17 | 966 | 966 | 960 | 964 | -0.1% | 2,200 | 111億3420万 | +0.52% | 7.01 | 0.41 |
| 12/16 | 965 | 966 | 963 | 965 | 0% | 7,500 | 111億4575万 | +0.63% | 7.02 | 0.41 |
| 12/15 | 964 | 966 | 960 | 965 | +0.42% | 17,100 | 111億4575万 | +0.63% | 7.02 | 0.41 |
| 12/12 | 961 | 963 | 960 | 961 | +0.21% | 6,300 | 110億9955万 | +0.31% | 6.99 | 0.41 |
| 12/11 | 961 | 963 | 959 | 959 | 0% | 2,100 | 110億7645万 | +0.1% | 6.97 | 0.41 |
| 12/10 | 962 | 964 | 959 | 959 | -0.1% | 11,000 | 110億7645万 | +0.1% | 6.97 | 0.41 |
| 12/09 | 962 | 962 | 958 | 960 | +0.1% | 7,200 | 110億8800万 | +0.21% | 6.98 | 0.41 |
| 12/08 | 959 | 960 | 958 | 959 | 0% | 3,700 | 110億7645万 | +0.1% | 6.97 | 0.41 |
| 12/05 | 962 | 964 | 958 | 959 | -0.21% | 9,800 | 110億7645万 | +0.1% | 6.97 | 0.41 |
| 12/04 | 961 | 961 | 959 | 961 | 0% | 2,100 | 110億9955万 | +0.31% | 6.99 | 0.41 |
| 12/03 | 960 | 961 | 958 | 961 | +0.21% | 3,400 | 110億9955万 | +0.31% | 6.99 | 0.41 |
| 12/02 | 960 | 961 | 958 | 959 | 0% | 6,100 | 110億7645万 | +0.1% | 6.97 | 0.41 |
| 12/01 | 958 | 959 | 957 | 959 | +0.21% | 900 | 110億7645万 | +0.1% | 6.97 | 0.41 |
| 11/28 | 956 | 958 | 954 | 957 | +0.1% | 2,800 | 110億5335万 | -0.1% | 6.96 | 0.4 |
| 11/27 | 958 | 959 | 956 | 956 | -0.1% | 2,500 | 110億4180万 | -0.21% | 6.95 | 0.4 |
| 11/26 | 955 | 957 | 954 | 957 | +0.21% | 2,100 | 110億5335万 | -0.1% | 6.96 | 0.4 |
| 11/25 | 956 | 956 | 954 | 955 | -0.1% | 1,900 | 110億3025万 | -0.42% | 6.94 | 0.4 |
| 11/21 | 951 | 956 | 951 | 956 | +0.21% | 1,300 | 110億4180万 | -0.31% | 6.95 | 0.4 |
| 11/20 | 951 | 958 | 951 | 954 | +0.32% | 4,700 | 110億1870万 | -0.52% | 6.94 | 0.4 |
| 11/19 | 961 | 961 | 949 | 951 | -0.73% | 17,300 | 109億8405万 | -0.83% | 6.92 | 0.4 |
| 11/18 | 964 | 964 | 957 | 958 | 0% | 2,100 | 110億6490万 | -0.21% | 6.97 | 0.41 |
| 11/17 | 960 | 960 | 957 | 958 | 0% | 3,700 | 110億6490万 | -0.21% | 6.97 | 0.41 |
| 11/14 | 959 | 961 | 958 | 958 | -0.1% | 1,500 | 110億6490万 | -0.21% | 6.97 | 0.41 |
| 11/13 | 966 | 966 | 956 | 959 | -0.62% | 6,900 | 110億7645万 | -0.1% | 6.97 | 0.41 |
| 11/12 | 963 | 965 | 962 | 965 | +0.42% | 4,300 | 111億4575万 | +0.42% | 7.02 | 0.41 |
| 11/11 | 962 | 963 | 961 | 961 | 0% | 2,800 | 110億9955万 | 0% | 6.99 | 0.41 |
| 11/10 | 963 | 963 | 958 | 961 | +0.52% | 4,000 | 110億9955万 | 0% | 6.99 | 0.41 |
| 11/07 | 957 | 958 | 954 | 956 | 0% | 1,800 | 110億4180万 | -0.52% | 6.95 | 0.4 |
| 11/06 | 953 | 956 | 952 | 956 | +0.53% | 1,900 | 110億4180万 | -0.52% | 6.95 | 0.4 |
| 11/05 | 956 | 957 | 951 | 951 | -0.52% | 14,400 | 109億8405万 | -1.04% | 6.92 | 0.4 |
| 11/04 | 959 | 959 | 956 | 956 | -0.31% | 5,200 | 110億4180万 | -0.62% | 6.95 | 0.4 |
| 10/31 | 958 | 960 | 957 | 959 | 0% | 1,700 | 110億7645万 | -0.31% | 6.97 | 0.41 |
| 10/30 | 961 | 964 | 958 | 959 | -0.21% | 8,100 | 110億7645万 | -0.42% | 6.97 | 0.41 |
| 10/29 | 963 | 966 | 960 | 961 | 0% | 5,700 | 110億9955万 | -0.21% | 6.99 | 0.41 |
| 10/28 | 962 | 963 | 961 | 961 | -0.1% | 1,300 | 110億9955万 | -0.21% | 6.99 | 0.41 |
| 10/27 | 962 | 963 | 962 | 962 | +0.1% | 2,000 | 111億1110万 | -0.1% | 7 | 0.41 |
| 10/24 | 960 | 963 | 960 | 961 | +0.1% | 1,100 | 110億9955万 | -0.21% | 6.99 | 0.41 |
| 10/23 | 959 | 963 | 958 | 960 | +0.1% | 3,400 | 110億8800万 | -0.31% | 6.98 | 0.41 |
| 10/22 | 962 | 962 | 958 | 959 | -0.62% | 3,900 | 110億7645万 | -0.42% | 6.97 | 0.41 |
| 10/21 | 961 | 965 | 960 | 965 | +0.31% | 3,100 | 111億4575万 | +0.21% | 7.02 | 0.41 |
| 10/20 | 960 | 964 | 960 | 962 | +0.21% | 3,100 | 111億1110万 | -0.1% | 7 | 0.41 |
| 10/17 | 959 | 962 | 959 | 960 | -0.21% | 1,700 | 110億8800万 | -0.31% | 6.98 | 0.41 |
| 10/16 | 960 | 965 | 960 | 962 | +0.31% | 1,300 | 111億1110万 | -0.1% | 7 | 0.41 |
| 10/15 | 965 | 965 | 957 | 959 | 0% | 6,800 | 110億7645万 | -0.42% | 6.97 | 0.41 |
| 10/14 | 963 | 963 | 954 | 959 | -0.52% | 16,800 | 110億7645万 | -0.42% | 6.97 | 0.41 |
| 10/10 | 968 | 968 | 960 | 964 | -0.1% | 8,600 | 111億3420万 | +0.1% | 7.01 | 0.41 |
| 10/09 | 967 | 968 | 965 | 965 | 0% | 1,800 | 111億4575万 | +0.31% | 7.02 | 0.41 |
| 10/08 | 966 | 968 | 964 | 965 | -0.1% | 4,400 | 111億4575万 | +0.31% | 7.02 | 0.41 |
| 10/07 | 968 | 969 | 966 | 966 | 0% | 1,700 | 111億5730万 | +0.42% | 7.02 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 898 3/12 | 666 12/4 | 17,000 8/5 | - | - | 80億415万 2/26 |
| 2011年 2月期 | 765 2/17 2/16 | 650 5/26 | 13,300 1/13 | 88億3575万 | 75億750万 | 83億8530万 2/28 |
| 2012年 2月期 | 815 7/13 7/12 他2件 | 663 3/15 | 14,900 7/22 | 94億1325万 | 76億5765万 | 89億7435万 2/29 |
| 2013年 2月期 | 918 2/13 | 760 3/27 | 12,400 3/26 | 106億290万 | 87億7800万 | 97億1355万 2/28 |
| 2014年 2月期 | 1,490 12/12 | 835 3/1 | 173,700 12/12 | 172億950万 | 96億4425万 | 110億669万 2/28 |
| 2015年 2月期 | 998 2/23 | 905 3/31 | 15,800 3/12 | 115億2690万 | 104億5275万 | 110億8751万 2/27 |
| 2016年 2月期 | 1,130 7/16 7/15 | 925 9/8 9/7 | 16,000 7/3 | 130億5150万 | 106億8375万 | 114億4549万 2/29 |
| 2017年 2月期 | 1,110 9/8 | 980 3/22 | 19,900 1/11 | 128億2050万 | 113億1900万 | 121億380万 2/28 |
| 2018年 2月期 | 1,400 2/20 2/16 | 1,026 3/24 | 15,300 7/13 | 161億7000万 | 118億5030万 | 144億6203万 2/28 |
| 2019年 2月期 | 1,404 5/11 | 1,135 12/26 | 15,400 5/1 | 162億1620万 | 131億925万 | 143億1617万 2/28 |
| 2020年 2月期 | 1,302 6/13 | 1,001 2/28 | 13,900 6/13 | 150億3810万 | 115億6155万 | 115億7281万 2/28 |
| 2021年 2月期 | 1,300 7/7 | 851 3/17 | 20,900 7/9 | 150億1500万 | 98億2905万 | 132億4362万 2/26 |
| 2022年 2月期 | 1,225 5/12 | 973 2/25 | 25,900 5/13 | 141億4875万 | 112億3815万 | 113億4832万 2/28 |
| 2023年 2月期 | 1,060 2/13 | 976 4/22 | 9,700 6/13 | 122億4300万 | 112億7280万 | 116億4783万 2/28 |
| 2024年 2月期 | 1,255 10/4 | 1,010 3/23 3/22 他4件 | 28,600 10/5 | 144億9525万 | 116億6550万 | 128億384万 2/29 |
| 2025年 2月期 | 1,111 3/1 | 950 8/6 | 27,900 2/27 | 128億3205万 | 109億7250万 | 110億5838万 2/28 |
| 最新 | 974 2026/3/6 | 11,100 | 112億4970万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
